Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 2.65 | 2.68 | 2.6199 | 2.655 | 2.655 | -0.005 (-0.19%) | 0 |
16 Jul 2018 | USD | 2.69 | 2.69 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
13 Jul 2018 | USD | 2.75 | 2.75 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 0 |
12 Jul 2018 | USD | 2.73 | 2.745 | 2.6673 | 2.74 | 2.74 | +0.04 (+1.48%) | 0 |
11 Jul 2018 | USD | 2.72 | 2.72 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 0 |
10 Jul 2018 | USD | 2.73 | 2.74 | 2.65 | 2.72 | 2.72 | -0.02 (-0.73%) | 0 |
9 Jul 2018 | USD | 2.85 | 2.85 | 2.72 | 2.74 | 2.74 | -0.09 (-3.18%) | 0 |
6 Jul 2018 | USD | 2.78 | 2.87 | 2.77 | 2.83 | 2.83 | +0.05 (+1.80%) | 0 |
5 Jul 2018 | USD | 2.77 | 2.82 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 0 |
4 Jul 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.79 | 2.8161 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.73 | 2.84 | 2.67 | 2.77 | 2.77 | +0.04 (+1.47%) | 0 |
29 Jun 2018 | USD | 2.63 | 2.74 | 2.61 | 2.73 | 2.73 | +0.1 (+3.80%) | 0 |
28 Jun 2018 | USD | 2.65 | 2.65 | 2.54 | 2.63 | 2.63 | -0.03 (-1.13%) | 0 |
27 Jun 2018 | USD | 2.63 | 2.7066 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 0 |
26 Jun 2018 | USD | 2.71 | 2.71 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 0 |
25 Jun 2018 | USD | 2.65 | 2.71 | 2.6 | 2.69 | 2.69 | +0.03 (+1.13%) | 0 |
22 Jun 2018 | USD | 2.73 | 2.76 | 2.6 | 2.66 | 2.66 | -0.05 (-1.85%) | 0 |
21 Jun 2018 | USD | 2.89 | 2.9 | 2.7 | 2.71 | 2.71 | -0.18 (-6.23%) | 0 |
20 Jun 2018 | USD | 2.96 | 2.99 | 2.86 | 2.89 | 2.89 | -0.07 (-2.36%) | 0 |
19 Jun 2018 | USD | 3.01 | 3.02 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 0 |
18 Jun 2018 | USD | 3.08 | 3.13 | 3 | 3.02 | 3.02 | -0.05 (-1.63%) | 0 |
15 Jun 2018 | USD | 3.03 | 3.1 | 3.001 | 3.07 | 3.07 | +0.05 (+1.66%) | 0 |
14 Jun 2018 | USD | 3.05 | 3.07 | 2.99 | 3.02 | 3.02 | -0.05 (-1.63%) | 0 |
13 Jun 2018 | USD | 3.11 | 3.16 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 0 |
12 Jun 2018 | USD | 3.23 | 3.36 | 3 | 3.09 | 3.09 | -0.14 (-4.33%) | 0 |
11 Jun 2018 | USD | 3 | 3.265 | 2.98 | 3.23 | 3.23 | +0.21 (+6.95%) | 0 |
8 Jun 2018 | USD | 3.15 | 3.25 | 3 | 3.02 | 3.02 | -0.07 (-2.27%) | 0 |
7 Jun 2018 | USD | 3.25 | 4.5 | 3 | 3.09 | 3.09 | +0.29 (+10.36%) | 0 |
6 Jun 2018 | USD | 2.81 | 2.82 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |