Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 2.8 | 2.84 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.82 | 2.85 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 0 |
1 Jun 2018 | USD | 2.76 | 2.84 | 2.76 | 2.82 | 2.82 | +0.06 (+2.17%) | 0 |
31 May 2018 | USD | 2.74 | 2.81 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 0 |
30 May 2018 | USD | 2.71 | 2.77 | 2.71 | 2.75 | 2.75 | +0.06 (+2.23%) | 0 |
29 May 2018 | USD | 2.78 | 2.8 | 2.68 | 2.69 | 2.69 | -0.08 (-2.89%) | 0 |
28 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.78 | 2.81 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
24 May 2018 | USD | 2.79 | 2.8 | 2.7587 | 2.78 | 2.78 | +0.005 (+0.18%) | 0 |
23 May 2018 | USD | 2.81 | 2.84 | 2.77 | 2.775 | 2.775 | -0.035 (-1.25%) | 0 |
22 May 2018 | USD | 2.76 | 2.86 | 2.76 | 2.81 | 2.81 | +0.03 (+1.08%) | 0 |
21 May 2018 | USD | 2.88 | 2.9 | 2.77 | 2.78 | 2.78 | -0.09 (-3.14%) | 0 |
18 May 2018 | USD | 2.92 | 2.92 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 0 |
17 May 2018 | USD | 2.85 | 2.92 | 2.8 | 2.9 | 2.9 | +0.07 (+2.47%) | 0 |
16 May 2018 | USD | 2.75 | 2.85 | 2.74 | 2.83 | 2.83 | +0.08 (+2.91%) | 0 |
15 May 2018 | USD | 2.7 | 2.76 | 2.7 | 2.75 | 2.75 | +0.045 (+1.66%) | 0 |
14 May 2018 | USD | 2.76 | 2.78 | 2.69 | 2.705 | 2.705 | -0.035 (-1.28%) | 0 |
11 May 2018 | USD | 2.64 | 2.8 | 2.64 | 2.74 | 2.74 | +0.1 (+3.79%) | 0 |
10 May 2018 | USD | 2.62 | 2.7 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 0 |
9 May 2018 | USD | 2.62 | 2.64 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 0 |
8 May 2018 | USD | 2.63 | 2.6468 | 2.555 | 2.62 | 2.62 | -0.01 (-0.38%) | 0 |
7 May 2018 | USD | 2.67 | 2.67 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 0 |
4 May 2018 | USD | 2.6 | 2.68 | 2.561 | 2.64 | 2.64 | +0.06 (+2.33%) | 0 |
3 May 2018 | USD | 2.67 | 2.67 | 2.55 | 2.58 | 2.58 | -0.08 (-3.01%) | 0 |
2 May 2018 | USD | 2.62 | 2.705 | 2.59 | 2.66 | 2.66 | +0.04 (+1.53%) | 0 |
1 May 2018 | USD | 2.75 | 2.75 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 0 |
30 Apr 2018 | USD | 2.65 | 2.74 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 0 |
27 Apr 2018 | USD | 2.59 | 2.67 | 2.56 | 2.64 | 2.64 | +0.06 (+2.33%) | 0 |
26 Apr 2018 | USD | 2.59 | 2.66 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 0 |
25 Apr 2018 | USD | 2.58 | 2.61 | 2.53 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |