Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 2.61 | 2.64 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
23 Apr 2018 | USD | 2.65 | 2.67 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
20 Apr 2018 | USD | 2.62 | 2.65 | 2.58 | 2.63 | 2.63 | +0.01 (+0.38%) | 0 |
19 Apr 2018 | USD | 2.65 | 2.72 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 0 |
18 Apr 2018 | USD | 2.68 | 2.7 | 2.61 | 2.65 | 2.65 | -0.03 (-1.12%) | 0 |
17 Apr 2018 | USD | 2.7 | 2.72 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 2.7 | 2.7149 | 2.58 | 2.68 | 2.68 | -0.03 (-1.11%) | 0 |
13 Apr 2018 | USD | 2.79 | 2.82 | 2.7 | 2.71 | 2.71 | -0.08 (-2.87%) | 0 |
12 Apr 2018 | USD | 2.82 | 2.915 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 0 |
11 Apr 2018 | USD | 2.86 | 2.925 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 0 |
10 Apr 2018 | USD | 2.74 | 2.93 | 2.74 | 2.86 | 2.86 | +0.14 (+5.15%) | 0 |
9 Apr 2018 | USD | 2.7 | 2.77 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 0 |
6 Apr 2018 | USD | 2.67 | 2.73 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 0 |
5 Apr 2018 | USD | 2.7 | 2.7 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
4 Apr 2018 | USD | 2.64 | 2.7 | 2.611 | 2.68 | 2.68 | +0.01 (+0.37%) | 0 |
3 Apr 2018 | USD | 2.69 | 2.75 | 2.64 | 2.67 | 2.67 | -0.04 (-1.48%) | 0 |
2 Apr 2018 | USD | 2.71 | 2.73 | 2.665 | 2.71 | 2.71 | -0.03 (-1.09%) | 0 |
30 Mar 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.76 | 2.81 | 2.7 | 2.74 | 2.74 | -0.02 (-0.72%) | 0 |
28 Mar 2018 | USD | 2.71 | 2.76 | 2.665 | 2.76 | 2.76 | +0.06 (+2.22%) | 0 |
27 Mar 2018 | USD | 2.83 | 2.83 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 0 |
26 Mar 2018 | USD | 2.88 | 2.88 | 2.76 | 2.81 | 2.81 | -0.06 (-2.09%) | 0 |
23 Mar 2018 | USD | 2.86 | 2.88 | 2.83 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.9 | 2.92 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 0 |
21 Mar 2018 | USD | 2.92 | 2.95 | 2.85 | 2.94 | 2.94 | +0.07 (+2.44%) | 0 |
20 Mar 2018 | USD | 2.98 | 2.98 | 2.86 | 2.87 | 2.87 | -0.12 (-4.01%) | 0 |
19 Mar 2018 | USD | 2.95 | 3.015 | 2.91 | 2.99 | 2.99 | -0.06 (-1.97%) | 0 |
16 Mar 2018 | USD | 3.01 | 3.07 | 2.9699 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
15 Mar 2018 | USD | 3.01 | 3.03 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 0 |
14 Mar 2018 | USD | 3.03 | 3.07 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 0 |