Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 3.03 | 3.1 | 3.0001 | 3.04 | 3.04 | +0.04 (+1.33%) | 0 |
12 Mar 2018 | USD | 2.98 | 3.02 | 2.86 | 3 | 3 | +0.01 (+0.33%) | 0 |
9 Mar 2018 | USD | 2.97 | 3.02 | 2.9 | 2.99 | 2.99 | +0.02 (+0.67%) | 0 |
8 Mar 2018 | USD | 2.97 | 3.02 | 2.89 | 2.97 | 2.97 | +0.02 (+0.68%) | 0 |
7 Mar 2018 | USD | 2.89 | 3 | 2.83 | 2.95 | 2.95 | +0.05 (+1.72%) | 0 |
6 Mar 2018 | USD | 2.79 | 2.955 | 2.73 | 2.9 | 2.9 | +0.14 (+5.07%) | 0 |
5 Mar 2018 | USD | 2.68 | 2.8 | 2.6674 | 2.76 | 2.76 | +0.08 (+2.99%) | 0 |
2 Mar 2018 | USD | 2.72 | 2.7763 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 0 |
1 Mar 2018 | USD | 2.72 | 2.77 | 2.631 | 2.73 | 2.73 | +0.02 (+0.74%) | 0 |
28 Feb 2018 | USD | 2.59 | 2.74 | 2.56 | 2.71 | 2.71 | +0.13 (+5.04%) | 0 |
27 Feb 2018 | USD | 2.66 | 2.74 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 0 |
26 Feb 2018 | USD | 2.7 | 2.7 | 2.5998 | 2.61 | 2.61 | -0.06 (-2.25%) | 0 |
23 Feb 2018 | USD | 2.68 | 2.68 | 2.5799 | 2.67 | 2.67 | +0.02 (+0.75%) | 0 |
22 Feb 2018 | USD | 2.74 | 2.77 | 2.63 | 2.65 | 2.65 | -0.09 (-3.28%) | 0 |
21 Feb 2018 | USD | 2.7 | 2.755 | 2.67 | 2.74 | 2.74 | +0.05 (+1.86%) | 0 |
20 Feb 2018 | USD | 2.83 | 2.8399 | 2.68 | 2.69 | 2.69 | -0.17 (-5.94%) | 0 |
19 Feb 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.78 | 2.86 | 2.73 | 2.86 | 2.86 | +0.08 (+2.88%) | 0 |
15 Feb 2018 | USD | 2.7 | 2.79 | 2.65 | 2.78 | 2.78 | +0.11 (+4.12%) | 0 |
14 Feb 2018 | USD | 2.76 | 2.785 | 2.6599 | 2.67 | 2.67 | -0.09 (-3.26%) | 0 |
13 Feb 2018 | USD | 2.74 | 2.775 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.8 | 2.81 | 2.73 | 2.76 | 2.76 | -0.03 (-1.08%) | 0 |
9 Feb 2018 | USD | 2.89 | 2.89 | 2.65 | 2.79 | 2.79 | -0.06 (-2.11%) | 0 |
8 Feb 2018 | USD | 3.01 | 3.035 | 2.82 | 2.85 | 2.85 | -0.14 (-4.68%) | 0 |
7 Feb 2018 | USD | 2.92 | 3.0137 | 2.87 | 2.99 | 2.99 | +0.06 (+2.05%) | 0 |
6 Feb 2018 | USD | 2.78 | 2.95 | 2.77 | 2.93 | 2.93 | +0.12 (+4.27%) | 0 |
5 Feb 2018 | USD | 2.85 | 2.92 | 2.76 | 2.81 | 2.81 | -0.08 (-2.77%) | 0 |
2 Feb 2018 | USD | 2.84 | 2.93 | 2.75 | 2.89 | 2.89 | +0.03 (+1.05%) | 0 |
1 Feb 2018 | USD | 2.9 | 2.94 | 2.81 | 2.86 | 2.86 | -0.06 (-2.05%) | 0 |
31 Jan 2018 | USD | 3.06 | 3.1 | 2.9 | 2.92 | 2.92 | -0.11 (-3.63%) | 0 |