Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 3.16 | 3.203 | 3.03 | 3.03 | 3.03 | -0.14 (-4.42%) | 0 |
29 Jan 2018 | USD | 3.04 | 3.285 | 3.01 | 3.17 | 3.17 | +0.12 (+3.93%) | 0 |
26 Jan 2018 | USD | 3.04 | 3.08 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
25 Jan 2018 | USD | 3.03 | 3.06 | 2.92 | 3.04 | 3.04 | +0.04 (+1.33%) | 0 |
24 Jan 2018 | USD | 3.15 | 3.15 | 2.98 | 3 | 3 | -0.16 (-5.06%) | 0 |
23 Jan 2018 | USD | 3.02 | 3.2 | 2.9711 | 3.16 | 3.16 | +0.15 (+4.98%) | 0 |
22 Jan 2018 | USD | 2.95 | 3.07 | 2.92 | 3.01 | 3.01 | +0.07 (+2.38%) | 0 |
19 Jan 2018 | USD | 2.94 | 2.96 | 2.88 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 3.02 | 3.0359 | 2.93 | 2.94 | 2.94 | -0.07 (-2.33%) | 0 |
17 Jan 2018 | USD | 2.99 | 3.06 | 2.93 | 3.01 | 3.01 | +0.03 (+1.01%) | 0 |
16 Jan 2018 | USD | 2.89 | 3.01 | 2.8664 | 2.98 | 2.98 | +0.13 (+4.56%) | 0 |
15 Jan 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.78 | 2.89 | 2.76 | 2.85 | 2.85 | +0.06 (+2.15%) | 0 |
11 Jan 2018 | USD | 2.77 | 2.88 | 2.76 | 2.79 | 2.79 | +0.04 (+1.45%) | 0 |
10 Jan 2018 | USD | 2.86 | 2.9399 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 0 |
9 Jan 2018 | USD | 3.04 | 3.06 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 0 |
8 Jan 2018 | USD | 3.2 | 3.215 | 2.95 | 3.04 | 3.04 | -0.18 (-5.59%) | 0 |
5 Jan 2018 | USD | 3.23 | 3.2786 | 3.14 | 3.22 | 3.22 | -0.02 (-0.62%) | 0 |
4 Jan 2018 | USD | 3.33 | 3.33 | 3.1999 | 3.24 | 3.24 | -0.06 (-1.82%) | 0 |
3 Jan 2018 | USD | 3.29 | 3.32 | 3.22 | 3.3 | 3.3 | +0.03 (+0.92%) | 0 |
2 Jan 2018 | USD | 3.12 | 3.32 | 3.07 | 3.27 | 3.27 | +0.15 (+4.81%) | 0 |
1 Jan 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.09 | 3.24 | 3.05 | 3.12 | 3.12 | +0.02 (+0.65%) | 0 |
28 Dec 2017 | USD | 3.06 | 3.1493 | 3.03 | 3.1 | 3.1 | +0.02 (+0.65%) | 0 |
27 Dec 2017 | USD | 3.24 | 3.24 | 3.04 | 3.08 | 3.08 | -0.16 (-4.94%) | 0 |
26 Dec 2017 | USD | 3.16 | 3.28 | 3.14 | 3.24 | 3.24 | +0.07 (+2.21%) | 0 |
25 Dec 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.09 | 3.17 | 2.97 | 3.17 | 3.17 | +0.05 (+1.60%) | 0 |
21 Dec 2017 | USD | 2.91 | 3.13 | 2.91 | 3.12 | 3.12 | +0.21 (+7.22%) | 0 |
20 Dec 2017 | USD | 2.93 | 2.95 | 2.88 | 2.91 | 2.91 | -0.03 (-1.02%) | 0 |