Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 2.89 | 3.015 | 2.76 | 2.94 | 2.94 | +0.04 (+1.38%) | 0 |
18 Dec 2017 | USD | 2.93 | 3 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 0 |
15 Dec 2017 | USD | 2.88 | 2.93 | 2.85 | 2.89 | 2.89 | +0.03 (+1.05%) | 0 |
14 Dec 2017 | USD | 2.86 | 3.02 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 0 |
13 Dec 2017 | USD | 2.81 | 2.9 | 2.75 | 2.85 | 2.85 | +0.02 (+0.71%) | 0 |
12 Dec 2017 | USD | 2.89 | 2.89 | 2.74 | 2.83 | 2.83 | -0.06 (-2.08%) | 0 |
11 Dec 2017 | USD | 2.9 | 2.94 | 2.83 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 2.99 | 3.0399 | 2.87 | 2.89 | 2.89 | -0.1 (-3.34%) | 0 |
7 Dec 2017 | USD | 2.86 | 3.06 | 2.8402 | 2.99 | 2.99 | +0.11 (+3.82%) | 0 |
6 Dec 2017 | USD | 3.04 | 3.04 | 2.87 | 2.88 | 2.88 | -0.14 (-4.64%) | 0 |
5 Dec 2017 | USD | 3.12 | 3.13 | 3.01 | 3.02 | 3.02 | -0.08 (-2.58%) | 0 |
4 Dec 2017 | USD | 3.2 | 3.26 | 3.09 | 3.1 | 3.1 | -0.1 (-3.13%) | 0 |
1 Dec 2017 | USD | 3.15 | 3.32 | 3.15 | 3.2 | 3.2 | +0.06 (+1.91%) | 0 |
30 Nov 2017 | USD | 3.17 | 3.19 | 3.08 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 3.13 | 3.2 | 3.11 | 3.14 | 3.14 | -0.01 (-0.32%) | 0 |
28 Nov 2017 | USD | 3.18 | 3.26 | 2.99 | 3.15 | 3.15 | -0.04 (-1.25%) | 0 |
27 Nov 2017 | USD | 3.47 | 3.53 | 3.18 | 3.19 | 3.19 | -0.26 (-7.54%) | 0 |
24 Nov 2017 | USD | 3.46 | 3.6 | 3.4 | 3.45 | 3.45 | +0.01 (+0.29%) | 0 |
23 Nov 2017 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.41 | 3.54 | 3.4 | 3.44 | 3.44 | +0.05 (+1.47%) | 0 |
21 Nov 2017 | USD | 3.3 | 3.4 | 3.2808 | 3.39 | 3.39 | +0.1 (+3.04%) | 0 |
20 Nov 2017 | USD | 3.37 | 3.4299 | 3.23 | 3.29 | 3.29 | -0.06 (-1.79%) | 0 |
17 Nov 2017 | USD | 3.23 | 3.4 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 0 |
16 Nov 2017 | USD | 3.13 | 3.24 | 3.11 | 3.2 | 3.2 | +0.06 (+1.91%) | 0 |
15 Nov 2017 | USD | 3.05 | 3.19 | 2.9 | 3.14 | 3.14 | +0.04 (+1.29%) | 0 |
14 Nov 2017 | USD | 3.24 | 3.28 | 3.01 | 3.1 | 3.1 | -0.1 (-3.13%) | 0 |
13 Nov 2017 | USD | 2.88 | 3.34 | 2.84 | 3.2 | 3.2 | +0.34 (+11.89%) | 0 |
10 Nov 2017 | USD | 2.83 | 2.93 | 2.725 | 2.86 | 2.86 | +0.03 (+1.06%) | 0 |
9 Nov 2017 | USD | 2.7 | 2.87 | 2.63 | 2.83 | 2.83 | +0.13 (+4.81%) | 0 |
8 Nov 2017 | USD | 2.82 | 3.09 | 2.59 | 2.7 | 2.7 | +0.37 (+15.88%) | 0 |