Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 2.34 | 2.34 | 2.25 | 2.33 | 2.33 | +0.02 (+0.87%) | 0 |
6 Nov 2017 | USD | 2.25 | 2.37 | 2.25 | 2.31 | 2.31 | +0.04 (+1.76%) | 0 |
3 Nov 2017 | USD | 2.27 | 2.34 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.31 | 2.37 | 2.2599 | 2.27 | 2.27 | -0.04 (-1.73%) | 0 |
1 Nov 2017 | USD | 2.33 | 2.41 | 2.27 | 2.31 | 2.31 | -0.02 (-0.86%) | 0 |
31 Oct 2017 | USD | 2.38 | 2.44 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 0 |
30 Oct 2017 | USD | 2.33 | 2.43 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 0 |
27 Oct 2017 | USD | 2.31 | 2.359 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 2.37 | 2.43 | 2.28 | 2.31 | 2.31 | -0.06 (-2.53%) | 0 |
25 Oct 2017 | USD | 2.4 | 2.44 | 2.3 | 2.37 | 2.37 | -0.05 (-2.07%) | 0 |
24 Oct 2017 | USD | 2.46 | 2.46 | 2.36 | 2.42 | 2.42 | -0.05 (-2.02%) | 0 |
23 Oct 2017 | USD | 2.4 | 2.52 | 2.32 | 2.47 | 2.47 | +0.06 (+2.49%) | 0 |
20 Oct 2017 | USD | 2.42 | 2.43 | 2.35 | 2.41 | 2.41 | -0.04 (-1.63%) | 0 |
19 Oct 2017 | USD | 2.47 | 2.49 | 2.36 | 2.45 | 2.45 | -0.02 (-0.81%) | 0 |
18 Oct 2017 | USD | 2.52 | 2.52 | 2.42 | 2.47 | 2.47 | -0.02 (-0.80%) | 0 |
17 Oct 2017 | USD | 2.49 | 2.516 | 2.41 | 2.49 | 2.49 | -0.02 (-0.80%) | 0 |
16 Oct 2017 | USD | 2.64 | 2.65 | 2.48 | 2.51 | 2.51 | -0.12 (-4.56%) | 0 |
13 Oct 2017 | USD | 2.56 | 2.66 | 2.485 | 2.63 | 2.63 | +0.04 (+1.54%) | 0 |
12 Oct 2017 | USD | 2.54 | 2.61 | 2.51 | 2.59 | 2.59 | +0.06 (+2.37%) | 0 |
11 Oct 2017 | USD | 2.56 | 2.59 | 2.49 | 2.53 | 2.53 | -0.01 (-0.39%) | 0 |
10 Oct 2017 | USD | 2.6 | 2.67 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 0 |
9 Oct 2017 | USD | 2.57 | 2.65 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 0 |
6 Oct 2017 | USD | 2.62 | 2.6599 | 2.55 | 2.57 | 2.57 | -0.04 (-1.53%) | 0 |
5 Oct 2017 | USD | 2.65 | 2.7 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 0 |
4 Oct 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 0 |
3 Oct 2017 | USD | 2.83 | 2.85 | 2.705 | 2.73 | 2.73 | -0.05 (-1.80%) | 0 |
2 Oct 2017 | USD | 2.89 | 2.92 | 2.75 | 2.78 | 2.78 | -0.04 (-1.42%) | 0 |
29 Sep 2017 | USD | 2.69 | 2.95 | 2.69 | 2.82 | 2.82 | +0.11 (+4.06%) | 0 |
28 Sep 2017 | USD | 2.73 | 2.81 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 0 |
27 Sep 2017 | USD | 2.78 | 2.82 | 2.65 | 2.7 | 2.7 | -0.04 (-1.46%) | 0 |