Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | USD | 2.79 | 2.83 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 0 |
25 Sep 2017 | USD | 2.7 | 2.86 | 2.67 | 2.78 | 2.78 | +0.09 (+3.35%) | 0 |
22 Sep 2017 | USD | 2.7 | 2.75 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 2.76 | 2.8 | 2.645 | 2.69 | 2.69 | -0.1 (-3.58%) | 0 |
20 Sep 2017 | USD | 2.56 | 2.79 | 2.55 | 2.79 | 2.79 | +0.25 (+9.84%) | 0 |
19 Sep 2017 | USD | 2.55 | 2.599 | 2.47 | 2.54 | 2.54 | +0.02 (+0.79%) | 0 |
18 Sep 2017 | USD | 2.52 | 2.57 | 2.46 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 2.47 | 2.54 | 2.45 | 2.52 | 2.52 | +0.03 (+1.20%) | 0 |
14 Sep 2017 | USD | 2.5 | 2.53 | 2.44 | 2.49 | 2.49 | -0.03 (-1.19%) | 0 |
13 Sep 2017 | USD | 2.56 | 2.59 | 2.495 | 2.52 | 2.52 | -0.03 (-1.18%) | 0 |
12 Sep 2017 | USD | 2.6 | 2.64 | 2.43 | 2.55 | 2.55 | -0.07 (-2.67%) | 0 |
11 Sep 2017 | USD | 2.69 | 2.725 | 2.55 | 2.62 | 2.62 | -0.03 (-1.13%) | 0 |
8 Sep 2017 | USD | 3.06 | 3.11 | 2.585 | 2.65 | 2.65 | -0.45 (-14.52%) | 0 |
7 Sep 2017 | USD | 3.13 | 3.13 | 2.98 | 3.1 | 3.1 | -0.01 (-0.32%) | 0 |
6 Sep 2017 | USD | 3.13 | 3.2 | 3.09 | 3.11 | 3.11 | +0.005 (+0.16%) | 0 |
5 Sep 2017 | USD | 3.06 | 3.18 | 3.0307 | 3.105 | 3.105 | +0.035 (+1.14%) | 0 |
4 Sep 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 3.12 | 3.16 | 3.03 | 3.07 | 3.07 | -0.03 (-0.97%) | 0 |
31 Aug 2017 | USD | 3.04 | 3.12 | 2.99 | 3.1 | 3.1 | +0.1 (+3.33%) | 0 |
30 Aug 2017 | USD | 2.93 | 3.08 | 2.93 | 3 | 3 | +0.04 (+1.35%) | 0 |
29 Aug 2017 | USD | 2.87 | 2.98 | 2.86 | 2.96 | 2.96 | +0.05 (+1.72%) | 0 |
28 Aug 2017 | USD | 2.84 | 2.91 | 2.83 | 2.91 | 2.91 | +0.06 (+2.11%) | 0 |
25 Aug 2017 | USD | 2.86 | 2.92 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 2.81 | 2.93 | 2.791 | 2.85 | 2.85 | +0.05 (+1.79%) | 0 |
23 Aug 2017 | USD | 2.72 | 2.81 | 2.63 | 2.8 | 2.8 | +0.06 (+2.19%) | 0 |
22 Aug 2017 | USD | 2.81 | 2.81 | 2.71 | 2.74 | 2.74 | -0.05 (-1.79%) | 0 |
21 Aug 2017 | USD | 2.79 | 2.86 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
18 Aug 2017 | USD | 2.75 | 2.81 | 2.705 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
17 Aug 2017 | USD | 2.78 | 2.86 | 2.74 | 2.75 | 2.75 | -0.05 (-1.79%) | 0 |
16 Aug 2017 | USD | 2.73 | 2.86 | 2.72 | 2.8 | 2.8 | +0.08 (+2.94%) | 0 |