Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | USD | 2.71 | 2.74 | 2.64 | 2.72 | 2.72 | +0.01 (+0.37%) | 0 |
14 Aug 2017 | USD | 2.44 | 2.75 | 2.41 | 2.71 | 2.71 | +0.16 (+6.27%) | 0 |
11 Aug 2017 | USD | 2.37 | 2.59 | 2.37 | 2.55 | 2.55 | -0.01 (-0.39%) | 0 |
10 Aug 2017 | USD | 2.63 | 2.64 | 2.535 | 2.56 | 2.56 | -0.1 (-3.76%) | 0 |
9 Aug 2017 | USD | 2.63 | 2.66 | 2.56 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.71 | 2.73 | 2.6044 | 2.66 | 2.66 | -0.05 (-1.85%) | 0 |
7 Aug 2017 | USD | 2.54 | 2.71 | 2.53 | 2.71 | 2.71 | +0.17 (+6.69%) | 0 |
4 Aug 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.11 (+4.53%) | 0 |
3 Aug 2017 | USD | 2.46 | 2.51 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 0 |
2 Aug 2017 | USD | 2.4 | 2.5 | 2.39 | 2.44 | 2.44 | +0.01 (+0.41%) | 0 |
1 Aug 2017 | USD | 2.42 | 2.4709 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 0 |
31 Jul 2017 | USD | 2.45 | 2.46 | 2.31 | 2.4 | 2.4 | -0.03 (-1.23%) | 0 |
28 Jul 2017 | USD | 2.5 | 2.55 | 2.37 | 2.43 | 2.43 | -0.1 (-3.95%) | 0 |
27 Jul 2017 | USD | 2.77 | 2.81 | 2.5 | 2.53 | 2.53 | -0.18 (-6.64%) | 0 |
26 Jul 2017 | USD | 2.7 | 2.89 | 2.69 | 2.71 | 2.71 | +0.07 (+2.65%) | 0 |
25 Jul 2017 | USD | 2.56 | 2.68 | 2.55 | 2.64 | 2.64 | +0.06 (+2.33%) | 0 |
24 Jul 2017 | USD | 2.62 | 2.6599 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 0 |
21 Jul 2017 | USD | 2.68 | 2.705 | 2.62 | 2.63 | 2.63 | -0.06 (-2.23%) | 0 |
20 Jul 2017 | USD | 2.65 | 2.72 | 2.59 | 2.69 | 2.69 | +0.05 (+1.89%) | 0 |
19 Jul 2017 | USD | 2.63 | 2.68 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 0 |
18 Jul 2017 | USD | 2.62 | 2.67 | 2.595 | 2.61 | 2.61 | -0.04 (-1.51%) | 0 |
17 Jul 2017 | USD | 2.7 | 2.74 | 2.635 | 2.65 | 2.65 | -0.04 (-1.49%) | 0 |
14 Jul 2017 | USD | 2.7 | 2.74 | 2.685 | 2.69 | 2.69 | -0.01 (-0.37%) | 0 |
13 Jul 2017 | USD | 2.7 | 2.755 | 2.62 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
12 Jul 2017 | USD | 2.69 | 2.73 | 2.58 | 2.69 | 2.69 | +0.03 (+1.13%) | 0 |
11 Jul 2017 | USD | 2.7 | 2.78 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
10 Jul 2017 | USD | 2.76 | 2.83 | 2.6601 | 2.7 | 2.7 | -0.06 (-2.17%) | 0 |
7 Jul 2017 | USD | 2.61 | 2.76 | 2.6 | 2.76 | 2.76 | +0.16 (+6.15%) | 0 |
6 Jul 2017 | USD | 2.62 | 2.72 | 2.56 | 2.6 | 2.6 | -0.08 (-2.99%) | 0 |
5 Jul 2017 | USD | 2.64 | 2.7 | 2.54 | 2.68 | 2.68 | +0.03 (+1.13%) | 0 |