Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.57 | 2.66 | 2.511 | 2.65 | 2.65 | +0.09 (+3.52%) | 0 |
30 Jun 2017 | USD | 2.62 | 2.65 | 2.46 | 2.56 | 2.56 | -0.04 (-1.54%) | 0 |
29 Jun 2017 | USD | 2.64 | 2.69 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
28 Jun 2017 | USD | 2.74 | 2.78 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 0 |
27 Jun 2017 | USD | 2.78 | 2.88 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 0 |
26 Jun 2017 | USD | 2.93 | 3.045 | 2.76 | 2.78 | 2.78 | -0.12 (-4.14%) | 0 |
23 Jun 2017 | USD | 2.85 | 2.99 | 2.8 | 2.9 | 2.9 | +0.03 (+1.05%) | 0 |
22 Jun 2017 | USD | 2.79 | 2.96 | 2.79 | 2.87 | 2.87 | +0.09 (+3.24%) | 0 |
21 Jun 2017 | USD | 2.72 | 2.85 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 0 |
20 Jun 2017 | USD | 2.84 | 2.89 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 0 |
19 Jun 2017 | USD | 2.64 | 2.88 | 2.61 | 2.83 | 2.83 | +0.21 (+8.02%) | 0 |
16 Jun 2017 | USD | 2.63 | 2.715 | 2.55 | 2.62 | 2.62 | -0.02 (-0.76%) | 0 |
15 Jun 2017 | USD | 2.68 | 2.785 | 2.56 | 2.64 | 2.64 | -0.08 (-2.94%) | 0 |
14 Jun 2017 | USD | 2.56 | 2.755 | 2.51 | 2.72 | 2.72 | +0.17 (+6.67%) | 0 |
13 Jun 2017 | USD | 2.55 | 2.57 | 2.47 | 2.55 | 2.55 | +0.02 (+0.79%) | 0 |
12 Jun 2017 | USD | 2.58 | 2.61 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 0 |
9 Jun 2017 | USD | 2.55 | 2.615 | 2.48 | 2.58 | 2.58 | +0.03 (+1.18%) | 0 |
8 Jun 2017 | USD | 2.47 | 2.57 | 2.39 | 2.55 | 2.55 | +0.06 (+2.41%) | 0 |
7 Jun 2017 | USD | 2.48 | 2.555 | 2.4 | 2.49 | 2.49 | +0.02 (+0.81%) | 0 |
6 Jun 2017 | USD | 2.47 | 2.5 | 2.38 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
5 Jun 2017 | USD | 2.52 | 2.525 | 2.37 | 2.48 | 2.48 | -0.03 (-1.20%) | 0 |
2 Jun 2017 | USD | 2.41 | 2.53 | 2.36 | 2.51 | 2.51 | +0.11 (+4.58%) | 0 |
1 Jun 2017 | USD | 2.27 | 2.4 | 2.26 | 2.4 | 2.4 | +0.13 (+5.73%) | 0 |
31 May 2017 | USD | 2.34 | 2.34 | 2.24 | 2.27 | 2.27 | -0.06 (-2.58%) | 0 |
30 May 2017 | USD | 2.34 | 2.35 | 2.27 | 2.33 | 2.33 | -0.01 (-0.43%) | 0 |
29 May 2017 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.32 | 2.3537 | 2.26 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 2.44 | 2.44 | 2.3 | 2.34 | 2.34 | -0.09 (-3.70%) | 0 |
24 May 2017 | USD | 2.48 | 2.5 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 0 |