Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 2.53 | 2.54 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 0 |
22 May 2017 | USD | 2.48 | 2.52 | 2.41 | 2.51 | 2.51 | +0.05 (+2.03%) | 0 |
19 May 2017 | USD | 2.55 | 2.58 | 2.435 | 2.46 | 2.46 | -0.07 (-2.77%) | 0 |
18 May 2017 | USD | 2.49 | 2.61 | 2.48 | 2.53 | 2.53 | +0.03 (+1.20%) | 0 |
17 May 2017 | USD | 2.59 | 2.64 | 2.49 | 2.5 | 2.5 | -0.14 (-5.30%) | 0 |
16 May 2017 | USD | 2.58 | 2.71 | 2.5532 | 2.64 | 2.64 | +0.06 (+2.33%) | 0 |
15 May 2017 | USD | 2.54 | 2.62 | 2.53 | 2.58 | 2.58 | +0.04 (+1.57%) | 0 |
12 May 2017 | USD | 2.61 | 2.62 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 0 |
11 May 2017 | USD | 2.66 | 2.66 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 0 |
10 May 2017 | USD | 2.66 | 2.68 | 2.57 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 2.64 | 2.72 | 2.6 | 2.66 | 2.66 | +0.04 (+1.53%) | 0 |
8 May 2017 | USD | 2.7 | 2.75 | 2.6 | 2.62 | 2.62 | -0.09 (-3.32%) | 0 |
5 May 2017 | USD | 2.8 | 2.8 | 2.65 | 2.71 | 2.71 | -0.07 (-2.52%) | 0 |
4 May 2017 | USD | 2.74 | 2.82 | 2.65 | 2.78 | 2.78 | +0.03 (+1.09%) | 0 |
3 May 2017 | USD | 2.8 | 3.12 | 2.74 | 2.75 | 2.75 | -0.11 (-3.85%) | 0 |
2 May 2017 | USD | 2.98 | 2.99 | 2.84 | 2.86 | 2.86 | -0.12 (-4.03%) | 0 |
1 May 2017 | USD | 2.97 | 3 | 2.93 | 2.98 | 2.98 | +0.01 (+0.34%) | 0 |
28 Apr 2017 | USD | 2.92 | 2.98 | 2.87 | 2.97 | 2.97 | +0.07 (+2.41%) | 0 |
27 Apr 2017 | USD | 3.02 | 3.03 | 2.87 | 2.9 | 2.9 | -0.13 (-4.29%) | 0 |
26 Apr 2017 | USD | 2.89 | 3.05 | 2.871 | 3.03 | 3.03 | +0.14 (+4.84%) | 0 |
25 Apr 2017 | USD | 2.81 | 2.94 | 2.77 | 2.89 | 2.89 | +0.08 (+2.85%) | 0 |
24 Apr 2017 | USD | 2.78 | 2.84 | 2.7 | 2.81 | 2.81 | +0.07 (+2.55%) | 0 |
21 Apr 2017 | USD | 2.79 | 2.82 | 2.71 | 2.74 | 2.74 | -0.04 (-1.44%) | 0 |
20 Apr 2017 | USD | 2.87 | 2.91 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 0 |
19 Apr 2017 | USD | 2.93 | 2.95 | 2.81 | 2.84 | 2.84 | -0.08 (-2.74%) | 0 |
18 Apr 2017 | USD | 2.9 | 2.93 | 2.78 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 2.91 | 2.93 | 2.8 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.97 | 3.0099 | 2.9 | 2.92 | 2.92 | -0.09 (-2.99%) | 0 |
12 Apr 2017 | USD | 2.98 | 3.05 | 2.94 | 3.01 | 3.01 | +0.01 (+0.33%) | 0 |