Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 3.17 | 3.22 | 2.83 | 3 | 3 | -0.18 (-5.66%) | 0 |
10 Apr 2017 | USD | 3.2 | 3.26 | 3.15 | 3.18 | 3.18 | -0.03 (-0.93%) | 0 |
7 Apr 2017 | USD | 3.16 | 3.24 | 3.07 | 3.21 | 3.21 | +0.03 (+0.94%) | 0 |
6 Apr 2017 | USD | 3.18 | 3.22 | 3.05 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 3.3 | 3.3499 | 3.16 | 3.18 | 3.18 | -0.11 (-3.34%) | 0 |
4 Apr 2017 | USD | 3.36 | 3.43 | 3.255 | 3.29 | 3.29 | -0.1 (-2.95%) | 0 |
3 Apr 2017 | USD | 3.68 | 3.72 | 3.375 | 3.39 | 3.39 | -0.27 (-7.38%) | 0 |
31 Mar 2017 | USD | 3.56 | 3.69 | 3.56 | 3.66 | 3.66 | +0.07 (+1.95%) | 0 |
30 Mar 2017 | USD | 3.64 | 3.66 | 3.54 | 3.59 | 3.59 | -0.06 (-1.64%) | 0 |
29 Mar 2017 | USD | 3.62 | 3.725 | 3.62 | 3.65 | 3.65 | +0.04 (+1.11%) | 0 |
28 Mar 2017 | USD | 3.65 | 3.68 | 3.52 | 3.61 | 3.61 | -0.04 (-1.10%) | 0 |
27 Mar 2017 | USD | 3.51 | 3.66 | 3.49 | 3.65 | 3.65 | +0.12 (+3.40%) | 0 |
24 Mar 2017 | USD | 3.38 | 3.57 | 3.37 | 3.53 | 3.53 | +0.15 (+4.44%) | 0 |
23 Mar 2017 | USD | 3.29 | 3.48 | 3.2701 | 3.38 | 3.38 | +0.1 (+3.05%) | 0 |
22 Mar 2017 | USD | 3.37 | 3.38 | 3.24 | 3.28 | 3.28 | -0.07 (-2.09%) | 0 |
21 Mar 2017 | USD | 3.56 | 3.6 | 3.35 | 3.35 | 3.35 | -0.18 (-5.10%) | 0 |
20 Mar 2017 | USD | 3.61 | 3.645 | 3.5 | 3.53 | 3.53 | -0.08 (-2.22%) | 0 |
17 Mar 2017 | USD | 3.65 | 3.8 | 3.54 | 3.61 | 3.61 | -0.05 (-1.37%) | 0 |
16 Mar 2017 | USD | 3.49 | 3.685 | 3.455 | 3.66 | 3.66 | +0.17 (+4.87%) | 0 |
15 Mar 2017 | USD | 3.58 | 3.58 | 3.45 | 3.49 | 3.49 | -0.08 (-2.24%) | 0 |
14 Mar 2017 | USD | 3.49 | 3.6 | 3.43 | 3.57 | 3.57 | +0.04 (+1.13%) | 0 |
13 Mar 2017 | USD | 3.74 | 3.75 | 3.45 | 3.53 | 3.53 | -0.22 (-5.87%) | 0 |
10 Mar 2017 | USD | 3.66 | 3.8 | 3.59 | 3.75 | 3.75 | +0.12 (+3.31%) | 0 |
9 Mar 2017 | USD | 3.62 | 3.72 | 3.57 | 3.63 | 3.63 | +0.01 (+0.28%) | 0 |
8 Mar 2017 | USD | 3.65 | 3.75 | 3.58 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
7 Mar 2017 | USD | 3.66 | 3.7 | 3.57 | 3.64 | 3.64 | -0.01 (-0.27%) | 0 |
6 Mar 2017 | USD | 3.65 | 3.74 | 3.54 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
3 Mar 2017 | USD | 3.65 | 3.73 | 3.585 | 3.64 | 3.64 | -0.03 (-0.82%) | 0 |
2 Mar 2017 | USD | 3.73 | 3.95 | 3.62 | 3.67 | 3.67 | -0.09 (-2.39%) | 0 |
1 Mar 2017 | USD | 3.6 | 3.87 | 3.6 | 3.76 | 3.76 | +0.18 (+5.03%) | 0 |