Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | USD | 4.08 | 4.3 | 3.56 | 3.58 | 3.58 | -0.99 (-21.66%) | 0 |
27 Feb 2017 | USD | 4.23 | 4.6 | 4.23 | 4.57 | 4.57 | +0.33 (+7.78%) | 0 |
24 Feb 2017 | USD | 4.2 | 4.3 | 4.18 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
23 Feb 2017 | USD | 4.25 | 4.325 | 4.19 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
22 Feb 2017 | USD | 4.35 | 4.48 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 0 |
21 Feb 2017 | USD | 4.54 | 4.56 | 4.35 | 4.36 | 4.36 | -0.14 (-3.11%) | 0 |
20 Feb 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4.6 | 4.66 | 4.45 | 4.5 | 4.5 | -0.14 (-3.02%) | 0 |
16 Feb 2017 | USD | 4.81 | 4.81 | 4.62 | 4.64 | 4.64 | -0.16 (-3.33%) | 0 |
15 Feb 2017 | USD | 4.58 | 4.81 | 4.54 | 4.8 | 4.8 | +0.2 (+4.35%) | 0 |
14 Feb 2017 | USD | 4.45 | 4.61 | 4.41 | 4.6 | 4.6 | +0.14 (+3.14%) | 0 |
13 Feb 2017 | USD | 4.5 | 4.61 | 4.45 | 4.46 | 4.46 | -0.02 (-0.45%) | 0 |
10 Feb 2017 | USD | 4.32 | 4.54 | 4.32 | 4.48 | 4.48 | +0.16 (+3.70%) | 0 |
9 Feb 2017 | USD | 4.37 | 4.46 | 4.3 | 4.32 | 4.32 | -0.07 (-1.59%) | 0 |
8 Feb 2017 | USD | 4.42 | 4.545 | 4.31 | 4.39 | 4.39 | -0.04 (-0.90%) | 0 |
7 Feb 2017 | USD | 4.57 | 4.7 | 4.43 | 4.43 | 4.43 | -0.14 (-3.06%) | 0 |
6 Feb 2017 | USD | 4.56 | 4.7 | 4.53 | 4.57 | 4.57 | -0.02 (-0.44%) | 0 |
3 Feb 2017 | USD | 4.66 | 4.74 | 4.56 | 4.59 | 4.59 | -0.07 (-1.50%) | 0 |
2 Feb 2017 | USD | 4.65 | 4.75 | 4.5803 | 4.66 | 4.66 | -0.04 (-0.85%) | 0 |
1 Feb 2017 | USD | 4.79 | 4.8598 | 4.64 | 4.7 | 4.7 | -0.06 (-1.26%) | 0 |
31 Jan 2017 | USD | 4.51 | 4.77 | 4.41 | 4.76 | 4.76 | +0.24 (+5.31%) | 0 |
30 Jan 2017 | USD | 4.71 | 4.74 | 4.51 | 4.52 | 4.52 | -0.2 (-4.24%) | 0 |
27 Jan 2017 | USD | 4.5 | 4.74 | 4.5 | 4.72 | 4.72 | +0.23 (+5.12%) | 0 |
26 Jan 2017 | USD | 4.59 | 4.74 | 4.47 | 4.49 | 4.49 | -0.12 (-2.60%) | 0 |
25 Jan 2017 | USD | 4.51 | 4.66 | 4.5 | 4.61 | 4.61 | +0.11 (+2.44%) | 0 |
24 Jan 2017 | USD | 4.46 | 4.51 | 4.27 | 4.5 | 4.5 | +0.02 (+0.45%) | 0 |
23 Jan 2017 | USD | 4.59 | 4.68 | 4.42 | 4.48 | 4.48 | -0.13 (-2.82%) | 0 |
20 Jan 2017 | USD | 4.62 | 4.68 | 4.55 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
19 Jan 2017 | USD | 4.71 | 4.76 | 4.58 | 4.62 | 4.62 | -0.1 (-2.12%) | 0 |
18 Jan 2017 | USD | 4.76 | 4.789 | 4.58 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |