Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 4.81 | 4.9689 | 4.7 | 4.72 | 4.72 | -0.14 (-2.88%) | 0 |
16 Jan 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.93 | 5.05 | 4.81 | 4.86 | 4.86 | -0.06 (-1.22%) | 0 |
12 Jan 2017 | USD | 4.86 | 5.03 | 4.78 | 4.92 | 4.92 | +0.04 (+0.82%) | 0 |
11 Jan 2017 | USD | 5.18 | 5.25 | 4.84 | 4.88 | 4.88 | -0.25 (-4.87%) | 0 |
10 Jan 2017 | USD | 4.88 | 5.23 | 4.8 | 5.13 | 5.13 | +0.28 (+5.77%) | 0 |
9 Jan 2017 | USD | 5.01 | 5.05 | 4.83 | 4.85 | 4.85 | -0.11 (-2.22%) | 0 |
6 Jan 2017 | USD | 4.97 | 5.13 | 4.89 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |
5 Jan 2017 | USD | 5.04 | 5.06 | 4.85 | 4.98 | 4.98 | -0.07 (-1.39%) | 0 |
4 Jan 2017 | USD | 4.81 | 5.14 | 4.78 | 5.05 | 5.05 | +0.27 (+5.65%) | 0 |
3 Jan 2017 | USD | 4.85 | 4.99 | 4.66 | 4.78 | 4.78 | -0.05 (-1.04%) | 0 |
2 Jan 2017 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.92 | 5.04 | 4.81 | 4.83 | 4.83 | -0.1 (-2.03%) | 0 |
29 Dec 2016 | USD | 4.89 | 4.94 | 4.75 | 4.93 | 4.93 | +0.07 (+1.44%) | 0 |
28 Dec 2016 | USD | 4.9 | 4.95 | 4.8 | 4.86 | 4.86 | -0.06 (-1.22%) | 0 |
27 Dec 2016 | USD | 5.06 | 5.1 | 4.91 | 4.92 | 4.92 | -0.17 (-3.34%) | 0 |
26 Dec 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.81 | 5.1 | 4.78 | 5.09 | 5.09 | +0.27 (+5.60%) | 0 |
22 Dec 2016 | USD | 4.9 | 4.93 | 4.76 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 4.91 | 5.0001 | 4.75 | 4.82 | 4.82 | -0.07 (-1.43%) | 0 |
20 Dec 2016 | USD | 5.03 | 5.07 | 4.77 | 4.89 | 4.89 | -0.16 (-3.17%) | 0 |
19 Dec 2016 | USD | 5.17 | 5.23 | 4.97 | 5.05 | 5.05 | -0.14 (-2.70%) | 0 |
16 Dec 2016 | USD | 4.89 | 5.28 | 4.76 | 5.19 | 5.19 | +0.33 (+6.79%) | 0 |
15 Dec 2016 | USD | 4.91 | 4.99 | 4.53 | 4.86 | 4.86 | -0.07 (-1.42%) | 0 |
14 Dec 2016 | USD | 5.13 | 5.25 | 4.87 | 4.93 | 4.93 | -0.2 (-3.90%) | 0 |
13 Dec 2016 | USD | 5.36 | 5.49 | 5.02 | 5.13 | 5.13 | -0.16 (-3.02%) | 0 |
12 Dec 2016 | USD | 6.23 | 6.48 | 5.18 | 5.29 | 5.29 | -33.48 (-86.36%) | 0 |
9 Dec 2016 | USD | 37.75 | 40.34 | 37.32 | 38.77 | 38.77 | +2.98 (+8.33%) | 0 |
8 Dec 2016 | USD | 34.75 | 36.05 | 33.83 | 35.79 | 35.79 | +1.19 (+3.44%) | 0 |
7 Dec 2016 | USD | 36.08 | 36.451 | 34.33 | 34.6 | 34.6 | -2.1 (-5.72%) | 0 |