Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 38.21 | 38.8 | 34.55 | 36.7 | 36.7 | -1.4 (-3.67%) | 0 |
5 Dec 2016 | USD | 34.99 | 38.38 | 34.91 | 38.1 | 38.1 | +3.7 (+10.76%) | 0 |
2 Dec 2016 | USD | 32.47 | 35.28 | 32.22 | 34.4 | 34.4 | +2.21 (+6.87%) | 0 |
1 Dec 2016 | USD | 30.94 | 32.71 | 30.46 | 32.19 | 32.19 | +1.54 (+5.02%) | 0 |
30 Nov 2016 | USD | 33.85 | 34.295 | 29.91 | 30.65 | 30.65 | -3.38 (-9.93%) | 0 |
29 Nov 2016 | USD | 34.49 | 35.5 | 33.9901 | 34.03 | 34.03 | -0.51 (-1.48%) | 0 |
28 Nov 2016 | USD | 38.67 | 38.88 | 32.55 | 34.54 | 34.54 | -4.42 (-11.34%) | 0 |
25 Nov 2016 | USD | 38.61 | 39.02 | 37.3 | 38.96 | 38.96 | +0.85 (+2.23%) | 0 |
24 Nov 2016 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 36.83 | 38.25 | 36.03 | 38.11 | 38.11 | +0.5 (+1.33%) | 0 |
22 Nov 2016 | USD | 36.39 | 39.56 | 36 | 37.61 | 37.61 | +1.5 (+4.15%) | 0 |
21 Nov 2016 | USD | 35.5 | 36.3 | 35.15 | 36.11 | 36.11 | +0.78 (+2.21%) | 0 |
18 Nov 2016 | USD | 35.29 | 36.26 | 34.83 | 35.33 | 35.33 | +0.08 (+0.23%) | 0 |
17 Nov 2016 | USD | 34.62 | 35.39 | 34.52 | 35.25 | 35.25 | +0.32 (+0.92%) | 0 |
16 Nov 2016 | USD | 35.22 | 35.79 | 34.78 | 34.93 | 34.93 | -0.46 (-1.30%) | 0 |
15 Nov 2016 | USD | 36.37 | 36.73 | 34.88 | 35.39 | 35.39 | -0.48 (-1.34%) | 0 |
14 Nov 2016 | USD | 36.73 | 36.83 | 35.54 | 35.87 | 35.87 | -0.54 (-1.48%) | 0 |
11 Nov 2016 | USD | 35.59 | 37.1196 | 35.45 | 36.41 | 36.41 | +0.92 (+2.59%) | 0 |
10 Nov 2016 | USD | 36.54 | 37.215 | 35.041 | 35.49 | 35.49 | -0.21 (-0.59%) | 0 |
9 Nov 2016 | USD | 35.25 | 35.9684 | 34.16 | 35.7 | 35.7 | +3.1 (+9.51%) | 0 |
8 Nov 2016 | USD | 32.33 | 33.16 | 29.8461 | 32.6 | 32.6 | +0.27 (+0.84%) | 0 |
7 Nov 2016 | USD | 32.71 | 32.92 | 31.5 | 32.33 | 32.33 | +0.96 (+3.06%) | 0 |
4 Nov 2016 | USD | 30.81 | 32.04 | 30.52 | 31.37 | 31.37 | +0.52 (+1.69%) | 0 |
3 Nov 2016 | USD | 34.45 | 34.575 | 30.85 | 30.85 | 30.85 | -3.57 (-10.37%) | 0 |
2 Nov 2016 | USD | 35.11 | 36.33 | 34.4 | 34.42 | 34.42 | -0.76 (-2.16%) | 0 |
1 Nov 2016 | USD | 36.25 | 37.34 | 34.35 | 35.18 | 35.18 | -0.64 (-1.79%) | 0 |
31 Oct 2016 | USD | 32.43 | 36.38 | 31.7438 | 35.82 | 35.82 | +3.37 (+10.39%) | 0 |
28 Oct 2016 | USD | 32.53 | 33 | 31.5 | 32.45 | 32.45 | -0.16 (-0.49%) | 0 |
27 Oct 2016 | USD | 33.5 | 34.0815 | 32.52 | 32.61 | 32.61 | -0.9 (-2.69%) | 0 |
26 Oct 2016 | USD | 34.62 | 35.2999 | 33.41 | 33.51 | 33.51 | -1.19 (-3.43%) | 0 |