Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2016 | USD | 35.05 | 35.57 | 34.33 | 34.7 | 34.7 | -0.54 (-1.53%) | 0 |
24 Oct 2016 | USD | 36.15 | 36.93 | 35.22 | 35.24 | 35.24 | -0.88 (-2.44%) | 0 |
21 Oct 2016 | USD | 36.36 | 37.1 | 35.8 | 36.12 | 36.12 | -0.45 (-1.23%) | 0 |
20 Oct 2016 | USD | 37 | 37.14 | 35.88 | 36.57 | 36.57 | -0.34 (-0.92%) | 0 |
19 Oct 2016 | USD | 38.83 | 39.31 | 36.72 | 36.91 | 36.91 | -1.67 (-4.33%) | 0 |
18 Oct 2016 | USD | 38.81 | 39.51 | 38.49 | 38.58 | 38.58 | +0.43 (+1.13%) | 0 |
17 Oct 2016 | USD | 39.96 | 40.26 | 37.8 | 38.15 | 38.15 | -1.63 (-4.10%) | 0 |
14 Oct 2016 | USD | 41.38 | 41.4306 | 39.7 | 39.78 | 39.78 | -1.34 (-3.26%) | 0 |
13 Oct 2016 | USD | 40.5 | 42.23 | 40.35 | 41.12 | 41.12 | +0.18 (+0.44%) | 0 |
12 Oct 2016 | USD | 42.24 | 42.7325 | 40.83 | 40.94 | 40.94 | -1.45 (-3.42%) | 0 |
11 Oct 2016 | USD | 43.5 | 44.55 | 42.29 | 42.39 | 42.39 | -1.66 (-3.77%) | 0 |
10 Oct 2016 | USD | 43.58 | 44.38 | 43.33 | 44.05 | 44.05 | +0.7 (+1.61%) | 0 |
7 Oct 2016 | USD | 43.65 | 45.23 | 43.01 | 43.35 | 43.35 | -0.35 (-0.80%) | 0 |
6 Oct 2016 | USD | 44.5 | 44.61 | 43 | 43.7 | 43.7 | -1.6 (-3.53%) | 0 |
5 Oct 2016 | USD | 44.11 | 45.536 | 44.1 | 45.3 | 45.3 | +1.35 (+3.07%) | 0 |
4 Oct 2016 | USD | 45.13 | 46.36 | 43.655 | 43.95 | 43.95 | +0.38 (+0.87%) | 0 |
3 Oct 2016 | USD | 45.77 | 46.27 | 43.3 | 43.57 | 43.57 | -2.56 (-5.55%) | 0 |
30 Sep 2016 | USD | 46.53 | 47.81 | 45.4 | 46.13 | 46.13 | -7.99 (-14.76%) | 0 |
29 Sep 2016 | USD | 57.27 | 57.725 | 53.435 | 54.12 | 54.12 | -3.18 (-5.55%) | 0 |
28 Sep 2016 | USD | 58.25 | 58.9 | 56.86 | 57.3 | 57.3 | -1.08 (-1.85%) | 0 |
27 Sep 2016 | USD | 57.43 | 58.54 | 57.02 | 58.38 | 58.38 | +0.82 (+1.42%) | 0 |
26 Sep 2016 | USD | 57.76 | 57.95 | 57.19 | 57.56 | 57.56 | -0.58 (-1.00%) | 0 |
23 Sep 2016 | USD | 59.07 | 59.33 | 58.04 | 58.14 | 58.14 | -0.84 (-1.42%) | 0 |
22 Sep 2016 | USD | 58.83 | 59.46 | 57.79 | 58.98 | 58.98 | +0.48 (+0.82%) | 0 |
21 Sep 2016 | USD | 58.25 | 58.99 | 57.2 | 58.5 | 58.5 | +0.64 (+1.11%) | 0 |
20 Sep 2016 | USD | 59.17 | 59.74 | 57.01 | 57.86 | 57.86 | -0.47 (-0.81%) | 0 |
19 Sep 2016 | USD | 59.81 | 59.99 | 57.54 | 58.33 | 58.33 | -1.06 (-1.78%) | 0 |
16 Sep 2016 | USD | 58.51 | 59.7 | 57.49 | 59.39 | 59.39 | +1.38 (+2.38%) | 0 |
15 Sep 2016 | USD | 54.64 | 58.2 | 54.54 | 58.01 | 58.01 | +3.49 (+6.40%) | 0 |
14 Sep 2016 | USD | 54.06 | 55.07 | 53.53 | 54.52 | 54.52 | +0.91 (+1.70%) | 0 |