Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 53.47 | 54.2869 | 52.38 | 53.61 | 53.61 | -0.75 (-1.38%) | 0 |
12 Sep 2016 | USD | 52.19 | 54.38 | 52.19 | 54.36 | 54.36 | +1.71 (+3.25%) | 0 |
9 Sep 2016 | USD | 54 | 54.69 | 52.4 | 52.65 | 52.65 | -1.79 (-3.29%) | 0 |
8 Sep 2016 | USD | 54.19 | 54.5 | 52.84 | 54.44 | 54.44 | +0.25 (+0.46%) | 0 |
7 Sep 2016 | USD | 53.1 | 55.5 | 52.74 | 54.19 | 54.19 | +1.05 (+1.98%) | 0 |
6 Sep 2016 | USD | 51.69 | 53.15 | 51.6 | 53.14 | 53.14 | +1.82 (+3.55%) | 0 |
5 Sep 2016 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 53.16 | 53.595 | 50.7311 | 51.32 | 51.32 | -1.65 (-3.11%) | 0 |
1 Sep 2016 | USD | 52.75 | 53.04 | 52.3 | 52.97 | 52.97 | +0.16 (+0.30%) | 0 |
31 Aug 2016 | USD | 53.33 | 53.815 | 52.49 | 52.81 | 52.81 | -0.56 (-1.05%) | 0 |
30 Aug 2016 | USD | 53 | 53.86 | 52.68 | 53.37 | 53.37 | +0.38 (+0.72%) | 0 |
29 Aug 2016 | USD | 53.48 | 53.58 | 52.26 | 52.99 | 52.99 | -0.23 (-0.43%) | 0 |
26 Aug 2016 | USD | 52.1 | 54.15 | 51.9 | 53.22 | 53.22 | +1.02 (+1.95%) | 0 |
25 Aug 2016 | USD | 52.62 | 54.32 | 50.72 | 52.2 | 52.2 | -0.2 (-0.38%) | 0 |
24 Aug 2016 | USD | 54.92 | 56.79 | 52.1 | 52.4 | 52.4 | -2.52 (-4.59%) | 0 |
23 Aug 2016 | USD | 54.05 | 55.75 | 53.01 | 54.92 | 54.92 | +1.19 (+2.21%) | 0 |
22 Aug 2016 | USD | 50.65 | 53.86 | 50.29 | 53.73 | 53.73 | +3.41 (+6.78%) | 0 |
19 Aug 2016 | USD | 51.61 | 51.85 | 49.24 | 50.32 | 50.32 | -1 (-1.95%) | 0 |
18 Aug 2016 | USD | 51.36 | 51.875 | 51.05 | 51.32 | 51.32 | -0.18 (-0.35%) | 0 |
17 Aug 2016 | USD | 51.73 | 51.85 | 50.84 | 51.5 | 51.5 | -0.38 (-0.73%) | 0 |
16 Aug 2016 | USD | 53.53 | 54.15 | 51.8 | 51.88 | 51.88 | -1.73 (-3.23%) | 0 |
15 Aug 2016 | USD | 53.55 | 54.8 | 53.24 | 53.61 | 53.61 | +0.17 (+0.32%) | 0 |
12 Aug 2016 | USD | 53.51 | 53.96 | 53.01 | 53.44 | 53.44 | -0.26 (-0.48%) | 0 |
11 Aug 2016 | USD | 54.41 | 54.65 | 52.52 | 53.7 | 53.7 | -0.68 (-1.25%) | 0 |
10 Aug 2016 | USD | 56.81 | 56.89 | 53.76 | 54.38 | 54.38 | -2.55 (-4.48%) | 0 |
9 Aug 2016 | USD | 58.52 | 58.68 | 56.89 | 56.93 | 56.93 | -1.34 (-2.30%) | 0 |
8 Aug 2016 | USD | 61.11 | 61.131 | 58.17 | 58.27 | 58.27 | -2.86 (-4.68%) | 0 |
5 Aug 2016 | USD | 61.19 | 62.11 | 60.47 | 61.13 | 61.13 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 62.95 | 62.95 | 60.881 | 61.13 | 61.13 | -1.24 (-1.99%) | 0 |
3 Aug 2016 | USD | 61.63 | 62.58 | 59.751 | 62.37 | 62.37 | -0.26 (-0.42%) | 0 |