Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 64.25 | 64.25 | 60.66 | 62.63 | 62.63 | -1.79 (-2.78%) | 0 |
1 Aug 2016 | USD | 64.6 | 65.23 | 63.61 | 64.42 | 64.42 | +0.18 (+0.28%) | 0 |
29 Jul 2016 | USD | 64.94 | 65.02 | 63.36 | 64.24 | 64.24 | -0.79 (-1.21%) | 0 |
28 Jul 2016 | USD | 65 | 65.96 | 64.07 | 65.03 | 65.03 | +0.05 (+0.08%) | 0 |
27 Jul 2016 | USD | 64.43 | 65.26 | 63.55 | 64.98 | 64.98 | +0.9 (+1.40%) | 0 |
26 Jul 2016 | USD | 63 | 64.48 | 62.23 | 64.08 | 64.08 | +0.84 (+1.33%) | 0 |
25 Jul 2016 | USD | 64.45 | 64.86 | 62.83 | 63.24 | 63.24 | -0.97 (-1.51%) | 0 |
22 Jul 2016 | USD | 63.47 | 64.6 | 62.51 | 64.21 | 64.21 | +1.14 (+1.81%) | 0 |
21 Jul 2016 | USD | 62.27 | 63.5 | 62.27 | 63.07 | 63.07 | +1.23 (+1.99%) | 0 |
20 Jul 2016 | USD | 58.38 | 61.96 | 58.18 | 61.84 | 61.84 | +3.52 (+6.04%) | 0 |
19 Jul 2016 | USD | 58.36 | 59.4 | 58 | 58.32 | 58.32 | -0.53 (-0.90%) | 0 |
18 Jul 2016 | USD | 58.41 | 58.94 | 57.17 | 58.85 | 58.85 | +0.45 (+0.77%) | 0 |
15 Jul 2016 | USD | 55.87 | 58.56 | 55.71 | 58.4 | 58.4 | +2.79 (+5.02%) | 0 |
14 Jul 2016 | USD | 54.33 | 56.15 | 53.81 | 55.61 | 55.61 | +1.94 (+3.61%) | 0 |
13 Jul 2016 | USD | 55.76 | 55.8 | 53.53 | 53.67 | 53.67 | -1.49 (-2.70%) | 0 |
12 Jul 2016 | USD | 55.31 | 55.8699 | 54.71 | 55.16 | 55.16 | +0.26 (+0.47%) | 0 |
11 Jul 2016 | USD | 55.49 | 56.17 | 54.84 | 54.9 | 54.9 | -0.17 (-0.31%) | 0 |
8 Jul 2016 | USD | 53.53 | 55.43 | 52.93 | 55.07 | 55.07 | +1.55 (+2.90%) | 0 |
7 Jul 2016 | USD | 53.77 | 53.79 | 52.31 | 53.52 | 53.52 | +0.09 (+0.17%) | 0 |
6 Jul 2016 | USD | 51.78 | 53.71 | 51.54 | 53.43 | 53.43 | +1.15 (+2.20%) | 0 |
5 Jul 2016 | USD | 52.43 | 52.71 | 50.84 | 52.28 | 52.28 | -0.43 (-0.82%) | 0 |
4 Jul 2016 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 51.2 | 52.84 | 50.69 | 52.71 | 52.71 | +1.68 (+3.29%) | 0 |
30 Jun 2016 | USD | 51.86 | 52.2499 | 50.25 | 51.03 | 51.03 | -0.95 (-1.83%) | 0 |
29 Jun 2016 | USD | 52.41 | 53.6399 | 50.84 | 51.98 | 51.98 | +0.3 (+0.58%) | 0 |
28 Jun 2016 | USD | 51.04 | 52.16 | 50.29 | 51.68 | 51.68 | +1.71 (+3.42%) | 0 |
27 Jun 2016 | USD | 51.61 | 52.4 | 49.26 | 49.97 | 49.97 | -2.02 (-3.89%) | 0 |
24 Jun 2016 | USD | 52.06 | 54.5 | 51 | 51.99 | 51.99 | -3.89 (-6.96%) | 0 |
23 Jun 2016 | USD | 54.71 | 56 | 54.04 | 55.88 | 55.88 | +1.72 (+3.18%) | 0 |
22 Jun 2016 | USD | 54.42 | 56.085 | 53 | 54.16 | 54.16 | -0.34 (-0.62%) | 0 |