| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 55 | 55.09 | 53.05 | 54.5 | 54.5 | -0.27 (-0.49%) | 0 |
| 20 Jun 2016 | USD | 53.55 | 55.65 | 52.95 | 54.77 | 54.77 | +1.98 (+3.75%) | 0 |
| 17 Jun 2016 | USD | 55.19 | 56.01 | 52.5255 | 52.79 | 52.79 | -2.13 (-3.88%) | 0 |
| 16 Jun 2016 | USD | 53.02 | 55.05 | 52.51 | 54.92 | 54.92 | +1.57 (+2.94%) | 0 |
| 15 Jun 2016 | USD | 53.26 | 54.6 | 52.51 | 53.35 | 53.35 | +0.8 (+1.52%) | 0 |
| 14 Jun 2016 | USD | 53.79 | 54.42 | 51.63 | 52.55 | 52.55 | -1.24 (-2.31%) | 0 |
| 13 Jun 2016 | USD | 56.11 | 56.69 | 53.77 | 53.79 | 53.79 | -2.54 (-4.51%) | 0 |
| 10 Jun 2016 | USD | 55.16 | 56.75 | 54.37 | 56.33 | 56.33 | +0.17 (+0.30%) | 0 |
| 9 Jun 2016 | USD | 57.46 | 57.72 | 55.99 | 56.16 | 56.16 | -1.36 (-2.36%) | 0 |
| 8 Jun 2016 | USD | 57.73 | 58 | 56.551 | 57.52 | 57.52 | +0.37 (+0.65%) | 0 |
| 7 Jun 2016 | USD | 58.48 | 58.54 | 55.732 | 57.15 | 57.15 | -1.3 (-2.22%) | 0 |
| 6 Jun 2016 | USD | 57.3 | 58.54 | 56.1 | 58.45 | 58.45 | +1.63 (+2.87%) | 0 |
| 3 Jun 2016 | USD | 57.77 | 58.4137 | 55.63 | 56.82 | 56.82 | -1.47 (-2.52%) | 0 |
| 2 Jun 2016 | USD | 56.37 | 58.86 | 56.11 | 58.29 | 58.29 | +4.94 (+9.26%) | 0 |
| 1 Jun 2016 | USD | 53.29 | 53.96 | 52.11 | 53.35 | 53.35 | -0.35 (-0.65%) | 0 |
| 31 May 2016 | USD | 51.66 | 54.36 | 51.37 | 53.7 | 53.7 | +2.56 (+5.01%) | 0 |
| 30 May 2016 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 51.16 | 51.9 | 50.3 | 51.14 | 51.14 | +0.25 (+0.49%) | 0 |
| 26 May 2016 | USD | 50.92 | 51.48 | 49.89 | 50.89 | 50.89 | +0.14 (+0.28%) | 0 |
| 25 May 2016 | USD | 51.51 | 52.05 | 49.89 | 50.75 | 50.75 | -0.87 (-1.69%) | 0 |
| 24 May 2016 | USD | 50.99 | 52.75 | 50.3 | 51.62 | 51.62 | +1.54 (+3.08%) | 0 |
| 23 May 2016 | USD | 48.43 | 50.49 | 48 | 50.08 | 50.08 | +1.76 (+3.64%) | 0 |
| 20 May 2016 | USD | 47.78 | 48.725 | 47.07 | 48.32 | 48.32 | +0.81 (+1.70%) | 0 |
| 19 May 2016 | USD | 47.35 | 48.52 | 46.74 | 47.51 | 47.51 | -0.07 (-0.15%) | 0 |
| 18 May 2016 | USD | 46.79 | 48.5 | 45.74 | 47.58 | 47.58 | +0.56 (+1.19%) | 0 |
| 17 May 2016 | USD | 46.06 | 47.8 | 45.73 | 47.02 | 47.02 | +0.54 (+1.16%) | 0 |
| 16 May 2016 | USD | 44.29 | 46.76 | 43.37 | 46.48 | 46.48 | +2.53 (+5.76%) | 0 |
| 13 May 2016 | USD | 43.99 | 45.22 | 43.24 | 43.95 | 43.95 | -0.34 (-0.77%) | 0 |
| 12 May 2016 | USD | 44.94 | 44.94 | 43.2 | 44.29 | 44.29 | -0.3 (-0.67%) | 0 |
| 11 May 2016 | USD | 46.25 | 47.13 | 44.44 | 44.59 | 44.59 | -1.81 (-3.90%) | 0 |
