| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 46.02 | 47.47 | 45.05 | 46.4 | 46.4 | +0.36 (+0.78%) | 0 |
| 9 May 2016 | USD | 43.26 | 46.4 | 42.42 | 46.04 | 46.04 | +3.4 (+7.97%) | 0 |
| 6 May 2016 | USD | 42.89 | 43.47 | 41.92 | 42.64 | 42.64 | -0.83 (-1.91%) | 0 |
| 5 May 2016 | USD | 42.73 | 44.45 | 41 | 43.47 | 43.47 | +1.63 (+3.90%) | 0 |
| 4 May 2016 | USD | 45.58 | 46.44 | 41.74 | 41.84 | 41.84 | -2.6 (-5.85%) | 0 |
| 3 May 2016 | USD | 46.67 | 47.92 | 44.23 | 44.44 | 44.44 | -2.88 (-6.09%) | 0 |
| 2 May 2016 | USD | 47.23 | 47.41 | 45.48 | 47.32 | 47.32 | +0.58 (+1.24%) | 0 |
| 29 Apr 2016 | USD | 47.82 | 48.73 | 46.06 | 46.74 | 46.74 | -1.14 (-2.38%) | 0 |
| 28 Apr 2016 | USD | 48.03 | 49.71 | 47.225 | 47.88 | 47.88 | -0.44 (-0.91%) | 0 |
| 27 Apr 2016 | USD | 48.41 | 49.36 | 46.88 | 48.32 | 48.32 | +0.17 (+0.35%) | 0 |
| 26 Apr 2016 | USD | 50.45 | 50.45 | 48.035 | 48.15 | 48.15 | -2.78 (-5.46%) | 0 |
| 25 Apr 2016 | USD | 49.69 | 51.47 | 49.33 | 50.93 | 50.93 | +0.92 (+1.84%) | 0 |
| 22 Apr 2016 | USD | 48.96 | 50.4399 | 47.04 | 50.01 | 50.01 | +1 (+2.04%) | 0 |
| 21 Apr 2016 | USD | 44.45 | 49.167 | 44.155 | 49.01 | 49.01 | +4.59 (+10.33%) | 0 |
| 20 Apr 2016 | USD | 45.66 | 46.49 | 43.76 | 44.42 | 44.42 | -1.01 (-2.22%) | 0 |
| 19 Apr 2016 | USD | 47.87 | 48.67 | 45.35 | 45.43 | 45.43 | -2.62 (-5.45%) | 0 |
| 18 Apr 2016 | USD | 46.75 | 48.6 | 45.92 | 48.05 | 48.05 | +1.15 (+2.45%) | 0 |
| 15 Apr 2016 | USD | 47.15 | 47.6 | 46.33 | 46.9 | 46.9 | -0.28 (-0.59%) | 0 |
| 14 Apr 2016 | USD | 47.35 | 47.6 | 45.82 | 47.18 | 47.18 | -0.15 (-0.32%) | 0 |
| 13 Apr 2016 | USD | 46.69 | 47.67 | 45.56 | 47.33 | 47.33 | +1.35 (+2.94%) | 0 |
| 12 Apr 2016 | USD | 46.25 | 47.77 | 45.31 | 45.98 | 45.98 | -0.08 (-0.17%) | 0 |
| 11 Apr 2016 | USD | 49.33 | 49.9 | 46.03 | 46.06 | 46.06 | -2.99 (-6.10%) | 0 |
| 8 Apr 2016 | USD | 49.49 | 49.885 | 48.3101 | 49.05 | 49.05 | +0.77 (+1.59%) | 0 |
| 7 Apr 2016 | USD | 48.08 | 50.4 | 46.6 | 48.28 | 48.28 | -0.34 (-0.70%) | 0 |
| 6 Apr 2016 | USD | 44.88 | 48.62 | 44.88 | 48.62 | 48.62 | +3.9 (+8.72%) | 0 |
| 5 Apr 2016 | USD | 44.36 | 45.42 | 43.9 | 44.72 | 44.72 | +0.09 (+0.20%) | 0 |
| 4 Apr 2016 | USD | 45.17 | 45.8 | 44.27 | 44.63 | 44.63 | -0.27 (-0.60%) | 0 |
| 1 Apr 2016 | USD | 42.06 | 45.5 | 41.21 | 44.9 | 44.9 | +2.63 (+6.22%) | 0 |
| 31 Mar 2016 | USD | 41 | 43.045 | 40.62 | 42.27 | 42.27 | +1.27 (+3.10%) | 0 |
| 30 Mar 2016 | USD | 44.05 | 45.6 | 40.92 | 41 | 41 | -2.65 (-6.07%) | 0 |
