Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | USD | 40.76 | 43.75 | 40.3 | 43.65 | 43.65 | +2.64 (+6.44%) | 0 |
28 Mar 2016 | USD | 41.43 | 41.7999 | 40.17 | 41.01 | 41.01 | -0.08 (-0.19%) | 0 |
25 Mar 2016 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 39.75 | 42.35 | 39.51 | 41.09 | 41.09 | +0.69 (+1.71%) | 0 |
23 Mar 2016 | USD | 43 | 43.905 | 40.28 | 40.4 | 40.4 | -2.35 (-5.50%) | 0 |
22 Mar 2016 | USD | 41.24 | 43.41 | 41.24 | 42.75 | 42.75 | +1.36 (+3.29%) | 0 |
21 Mar 2016 | USD | 40.78 | 43.1099 | 40.51 | 41.39 | 41.39 | +0.56 (+1.37%) | 0 |
18 Mar 2016 | USD | 40.4 | 41.57 | 38.7005 | 40.83 | 40.83 | +0.38 (+0.94%) | 0 |
17 Mar 2016 | USD | 42.2 | 42.39 | 40 | 40.45 | 40.45 | -1.75 (-4.15%) | 0 |
16 Mar 2016 | USD | 41.2 | 43.11 | 40.92 | 42.2 | 42.2 | +1.01 (+2.45%) | 0 |
15 Mar 2016 | USD | 44.51 | 44.55 | 40.24 | 41.19 | 41.19 | -4.02 (-8.89%) | 0 |
14 Mar 2016 | USD | 43.5 | 45.92 | 40.9425 | 45.21 | 45.21 | +2.04 (+4.73%) | 0 |
11 Mar 2016 | USD | 41.13 | 43.54 | 40.84 | 43.17 | 43.17 | +2.51 (+6.17%) | 0 |
10 Mar 2016 | USD | 42.12 | 42.6 | 40.0762 | 40.66 | 40.66 | -1.11 (-2.66%) | 0 |
9 Mar 2016 | USD | 44.19 | 44.7599 | 39.75 | 41.77 | 41.77 | -2.29 (-5.20%) | 0 |
8 Mar 2016 | USD | 47.39 | 47.39 | 43.88 | 44.06 | 44.06 | -3.35 (-7.07%) | 0 |
7 Mar 2016 | USD | 44.97 | 47.85 | 44.97 | 47.41 | 47.41 | +2.2 (+4.87%) | 0 |
4 Mar 2016 | USD | 46.06 | 46.97 | 44.54 | 45.21 | 45.21 | -0.11 (-0.24%) | 0 |
3 Mar 2016 | USD | 49.21 | 49.7 | 44.7 | 45.32 | 45.32 | -3.92 (-7.96%) | 0 |
2 Mar 2016 | USD | 46.64 | 49.47 | 45.72 | 49.24 | 49.24 | +2.49 (+5.33%) | 0 |
1 Mar 2016 | USD | 46.01 | 46.81 | 44.1 | 46.75 | 46.75 | +1.71 (+3.80%) | 0 |
29 Feb 2016 | USD | 46.59 | 47 | 44.61 | 45.04 | 45.04 | -1.67 (-3.58%) | 0 |
26 Feb 2016 | USD | 46.36 | 47.705 | 44.235 | 46.71 | 46.71 | +0.35 (+0.75%) | 0 |
25 Feb 2016 | USD | 47.48 | 49.39 | 45.43 | 46.36 | 46.36 | -0.73 (-1.55%) | 0 |
24 Feb 2016 | USD | 45.56 | 47.46 | 43.72 | 47.09 | 47.09 | +1.72 (+3.79%) | 0 |
23 Feb 2016 | USD | 48.19 | 49.16 | 45.06 | 45.37 | 45.37 | -3.39 (-6.95%) | 0 |
22 Feb 2016 | USD | 47.87 | 49.97 | 47.358 | 48.76 | 48.76 | +1.29 (+2.72%) | 0 |
19 Feb 2016 | USD | 45.17 | 48.92 | 44.51 | 47.47 | 47.47 | +1.73 (+3.78%) | 0 |
18 Feb 2016 | USD | 50.06 | 50.3466 | 44.75 | 45.74 | 45.74 | -4.23 (-8.47%) | 0 |
17 Feb 2016 | USD | 48.19 | 50.42 | 47.35 | 49.97 | 49.97 | +2.09 (+4.37%) | 0 |