| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 48.14 | 50.13 | 47.1818 | 47.88 | 47.88 | +0.41 (+0.86%) | 0 |
| 15 Feb 2016 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 46.87 | 47.68 | 45 | 47.47 | 47.47 | +1.5 (+3.26%) | 0 |
| 11 Feb 2016 | USD | 45.5 | 47.51 | 42.63 | 45.97 | 45.97 | -1.06 (-2.25%) | 0 |
| 10 Feb 2016 | USD | 46.94 | 50.66 | 46.42 | 47.03 | 47.03 | +0.69 (+1.49%) | 0 |
| 9 Feb 2016 | USD | 46 | 47.99 | 44.805 | 46.34 | 46.34 | -0.89 (-1.88%) | 0 |
| 8 Feb 2016 | USD | 48.44 | 50.84 | 46.29 | 47.23 | 47.23 | -3.64 (-7.16%) | 0 |
| 5 Feb 2016 | USD | 53.45 | 54.9503 | 50.18 | 50.87 | 50.87 | -2.86 (-5.32%) | 0 |
| 4 Feb 2016 | USD | 50.64 | 55 | 50 | 53.73 | 53.73 | +2.74 (+5.37%) | 0 |
| 3 Feb 2016 | USD | 53.4 | 54.8 | 48.67 | 50.99 | 50.99 | -2.05 (-3.87%) | 0 |
| 2 Feb 2016 | USD | 56.56 | 57.1 | 52.47 | 53.04 | 53.04 | -4.52 (-7.85%) | 0 |
| 1 Feb 2016 | USD | 53.82 | 58.13 | 52.43 | 57.56 | 57.56 | +3.37 (+6.22%) | 0 |
| 29 Jan 2016 | USD | 53.3 | 54.97 | 52.51 | 54.19 | 54.19 | +0.8 (+1.50%) | 0 |
| 28 Jan 2016 | USD | 56.03 | 56.38 | 52.51 | 53.39 | 53.39 | -2.27 (-4.08%) | 0 |
| 27 Jan 2016 | USD | 55.79 | 57.74 | 54.68 | 55.66 | 55.66 | -0.51 (-0.91%) | 0 |
| 26 Jan 2016 | USD | 57.53 | 58.5199 | 55.3 | 56.17 | 56.17 | -0.83 (-1.46%) | 0 |
| 25 Jan 2016 | USD | 59.81 | 60.32 | 56.95 | 57 | 57 | -2.82 (-4.71%) | 0 |
| 22 Jan 2016 | USD | 58.13 | 60.0099 | 56.66 | 59.82 | 59.82 | +2.81 (+4.93%) | 0 |
| 21 Jan 2016 | USD | 60.52 | 61.56 | 54.22 | 57.01 | 57.01 | -3.41 (-5.64%) | 0 |
| 20 Jan 2016 | USD | 59 | 61.91 | 57 | 60.42 | 60.42 | +0.23 (+0.38%) | 0 |
| 19 Jan 2016 | USD | 64.82 | 65.3 | 58 | 60.19 | 60.19 | -3.67 (-5.75%) | 0 |
| 18 Jan 2016 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 61.67 | 64.74 | 61.2001 | 63.86 | 63.86 | -0.48 (-0.75%) | 0 |
| 14 Jan 2016 | USD | 66.42 | 66.97 | 62.18 | 64.34 | 64.34 | -0.8 (-1.23%) | 0 |
| 13 Jan 2016 | USD | 68.25 | 69.82 | 64.01 | 65.14 | 65.14 | -3.62 (-5.26%) | 0 |
| 12 Jan 2016 | USD | 64.96 | 69.99 | 64.96 | 68.76 | 68.76 | +4.77 (+7.45%) | 0 |
| 11 Jan 2016 | USD | 66.32 | 69.94 | 61.1 | 63.99 | 63.99 | -1.35 (-2.07%) | 0 |
| 8 Jan 2016 | USD | 67.63 | 69.61 | 65.15 | 65.34 | 65.34 | -2.35 (-3.47%) | 0 |
| 7 Jan 2016 | USD | 69.26 | 69.576 | 66.01 | 67.69 | 67.69 | -2.41 (-3.44%) | 0 |
| 6 Jan 2016 | USD | 72.85 | 73.66 | 68.8175 | 70.1 | 70.1 | -3.97 (-5.36%) | 0 |
