| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 73.22 | 75.63 | 72.05 | 74.07 | 74.07 | +0.85 (+1.16%) | 0 |
| 4 Jan 2016 | USD | 76.37 | 77 | 70.52 | 73.22 | 73.22 | -5.31 (-6.76%) | 0 |
| 1 Jan 2016 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 77.64 | 79.67 | 76.96 | 78.53 | 78.53 | +0.43 (+0.55%) | 0 |
| 30 Dec 2015 | USD | 78.3 | 80 | 77.96 | 78.1 | 78.1 | -0.54 (-0.69%) | 0 |
| 29 Dec 2015 | USD | 78.23 | 79.8 | 76.46 | 78.64 | 78.64 | +0.78 (+1.00%) | 0 |
| 28 Dec 2015 | USD | 77.24 | 78.32 | 76.245 | 77.86 | 77.86 | +0.17 (+0.22%) | 0 |
| 25 Dec 2015 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 78.94 | 79.74 | 76 | 77.69 | 77.69 | -0.83 (-1.06%) | 0 |
| 23 Dec 2015 | USD | 77.25 | 79.97 | 77.25 | 78.52 | 78.52 | +1.62 (+2.11%) | 0 |
| 22 Dec 2015 | USD | 78.21 | 78.42 | 73.33 | 76.9 | 76.9 | -0.82 (-1.06%) | 0 |
| 21 Dec 2015 | USD | 78.28 | 79.63 | 76.618 | 77.72 | 77.72 | +0.98 (+1.28%) | 0 |
| 18 Dec 2015 | USD | 72.18 | 77.55 | 71.56 | 76.74 | 76.74 | +3.89 (+5.34%) | 0 |
| 17 Dec 2015 | USD | 74.83 | 74.83 | 71.04 | 72.85 | 72.85 | -1.89 (-2.53%) | 0 |
| 16 Dec 2015 | USD | 70.59 | 74.86 | 70.1801 | 74.74 | 74.74 | +4.42 (+6.29%) | 0 |
| 15 Dec 2015 | USD | 67.07 | 70.98 | 66.6463 | 70.32 | 70.32 | +3.76 (+5.65%) | 0 |
| 14 Dec 2015 | USD | 69 | 69.95 | 65.34 | 66.56 | 66.56 | +0.43 (+0.65%) | 0 |
| 11 Dec 2015 | USD | 64.45 | 66.6 | 63.14 | 66.13 | 66.13 | +0.24 (+0.36%) | 0 |
| 10 Dec 2015 | USD | 64 | 68.02 | 63.16 | 65.89 | 65.89 | +1.77 (+2.76%) | 0 |
| 9 Dec 2015 | USD | 68.02 | 69.3785 | 64.08 | 64.12 | 64.12 | -4.36 (-6.37%) | 0 |
| 8 Dec 2015 | USD | 65.19 | 69.25 | 64.44 | 68.48 | 68.48 | +2.71 (+4.12%) | 0 |
| 7 Dec 2015 | USD | 66.03 | 69.938 | 65.29 | 65.77 | 65.77 | -0.25 (-0.38%) | 0 |
| 4 Dec 2015 | USD | 61.85 | 66.69 | 61.12 | 66.02 | 66.02 | +4.17 (+6.74%) | 0 |
| 3 Dec 2015 | USD | 63.23 | 64.16 | 60.69 | 61.85 | 61.85 | -1.42 (-2.24%) | 0 |
| 2 Dec 2015 | USD | 63.68 | 64.42 | 62.89 | 63.27 | 63.27 | -0.33 (-0.52%) | 0 |
| 1 Dec 2015 | USD | 63.81 | 63.87 | 62.39 | 63.6 | 63.6 | +0.03 (+0.05%) | 0 |
| 30 Nov 2015 | USD | 62.98 | 64.21 | 60.31 | 63.57 | 63.57 | +0.65 (+1.03%) | 0 |
| 27 Nov 2015 | USD | 63.28 | 63.55 | 62.18 | 62.92 | 62.92 | -0.3 (-0.47%) | 0 |
| 26 Nov 2015 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 61.37 | 64.09 | 61.35 | 63.22 | 63.22 | +2.11 (+3.45%) | 0 |
