| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 51.89 | 52 | 48.9 | 50.07 | 50.07 | -1.85 (-3.56%) | 0 |
| 2 Feb 2015 | USD | 54.55 | 56.195 | 51.01 | 51.92 | 51.92 | -4.33 (-7.70%) | 0 |
| 30 Jan 2015 | USD | 55.52 | 57.89 | 55.01 | 56.25 | 56.25 | +0.42 (+0.75%) | 0 |
| 29 Jan 2015 | USD | 55 | 56.15 | 53.75 | 55.83 | 55.83 | +0.785 (+1.43%) | 0 |
| 28 Jan 2015 | USD | 57.16 | 57.97 | 54.125 | 55.045 | 55.045 | -2.065 (-3.62%) | 0 |
| 27 Jan 2015 | USD | 54.75 | 57.63 | 54.1947 | 57.11 | 57.11 | +1.73 (+3.12%) | 0 |
| 26 Jan 2015 | USD | 56.01 | 56.75 | 54.97 | 55.38 | 55.38 | -0.14 (-0.25%) | 0 |
| 23 Jan 2015 | USD | 53.69 | 55.72 | 53.08 | 55.52 | 55.52 | +2.04 (+3.81%) | 0 |
| 22 Jan 2015 | USD | 53.45 | 54.45 | 51.6 | 53.48 | 53.48 | +0.18 (+0.34%) | 0 |
| 21 Jan 2015 | USD | 54.21 | 55.9988 | 53.094 | 53.3 | 53.3 | -0.69 (-1.28%) | 0 |
| 20 Jan 2015 | USD | 49.96 | 54.16 | 49.28 | 53.99 | 53.99 | +4.28 (+8.61%) | 0 |
| 19 Jan 2015 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 48.74 | 50.19 | 48.43 | 49.71 | 49.71 | +0.58 (+1.18%) | 0 |
| 15 Jan 2015 | USD | 49.74 | 50.07 | 48.49 | 49.13 | 49.13 | -0.68 (-1.37%) | 0 |
| 14 Jan 2015 | USD | 49.81 | 51.3036 | 49.5001 | 49.81 | 49.81 | -0.51 (-1.01%) | 0 |
| 13 Jan 2015 | USD | 51.03 | 52.8 | 50.03 | 50.32 | 50.32 | -0.96 (-1.87%) | 0 |
| 12 Jan 2015 | USD | 51.19 | 51.93 | 50 | 51.28 | 51.28 | +0.35 (+0.69%) | 0 |
| 9 Jan 2015 | USD | 51.09 | 51.879 | 49.07 | 50.93 | 50.93 | +0.03 (+0.06%) | 0 |
| 8 Jan 2015 | USD | 49.15 | 51.2 | 49.15 | 50.9 | 50.9 | +2.32 (+4.78%) | 0 |
| 7 Jan 2015 | USD | 46.87 | 48.9 | 46.87 | 48.58 | 48.58 | +2.17 (+4.68%) | 0 |
| 6 Jan 2015 | USD | 46.88 | 47.75 | 45.65 | 46.41 | 46.41 | -0.16 (-0.34%) | 0 |
| 5 Jan 2015 | USD | 45.55 | 47.51 | 44.79 | 46.57 | 46.57 | +0.97 (+2.13%) | 0 |
| 2 Jan 2015 | USD | 45.3 | 46.14 | 44.3 | 45.6 | 45.6 | +0.73 (+1.63%) | 0 |
| 1 Jan 2015 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 44.51 | 45.46 | 44.355 | 44.87 | 44.87 | +0.6 (+1.36%) | 0 |
| 30 Dec 2014 | USD | 44 | 45.19 | 44 | 44.27 | 44.27 | +0.27 (+0.61%) | 0 |
| 29 Dec 2014 | USD | 45.24 | 45.24 | 43.42 | 44 | 44 | -1.03 (-2.29%) | 0 |
| 26 Dec 2014 | USD | 45.22 | 45.68 | 44.76 | 45.03 | 45.03 | +0.1 (+0.22%) | 0 |
| 25 Dec 2014 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 44.15 | 45.65 | 44.15 | 44.93 | 44.93 | +1.06 (+2.42%) | 0 |
