Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 42.36 | 43.72 | 41.175 | 41.74 | 41.74 | +0.61 (+1.48%) | 0 |
10 Nov 2014 | USD | 41.21 | 41.63 | 40.69 | 41.13 | 41.13 | -0.13 (-0.32%) | 0 |
7 Nov 2014 | USD | 41.16 | 41.85 | 40.65 | 41.26 | 41.26 | +0.14 (+0.34%) | 0 |
6 Nov 2014 | USD | 40.49 | 41.38 | 40.17 | 41.12 | 41.12 | +0.61 (+1.51%) | 0 |
5 Nov 2014 | USD | 40.73 | 41.29 | 40.16 | 40.51 | 40.51 | +0.01 (+0.02%) | 0 |
4 Nov 2014 | USD | 39.91 | 40.81 | 39.8 | 40.5 | 40.5 | +0.38 (+0.95%) | 0 |
3 Nov 2014 | USD | 41.58 | 42.91 | 39.05 | 40.12 | 40.12 | -1.6 (-3.84%) | 0 |
31 Oct 2014 | USD | 42.4 | 43.75 | 41.37 | 41.72 | 41.72 | -0.09 (-0.22%) | 0 |
30 Oct 2014 | USD | 40.32 | 41.87 | 39.81 | 41.81 | 41.81 | +1.49 (+3.70%) | 0 |
29 Oct 2014 | USD | 40.19 | 40.49 | 39.56 | 40.32 | 40.32 | +0.26 (+0.65%) | 0 |
28 Oct 2014 | USD | 39.62 | 40.59 | 39.13 | 40.06 | 40.06 | +0.56 (+1.42%) | 0 |
27 Oct 2014 | USD | 39.53 | 40.03 | 39.14 | 39.5 | 39.5 | -0.19 (-0.48%) | 0 |
24 Oct 2014 | USD | 39.91 | 40.3999 | 39.55 | 39.69 | 39.69 | -0.12 (-0.30%) | 0 |
23 Oct 2014 | USD | 39.63 | 40.13 | 39.15 | 39.81 | 39.81 | +0.49 (+1.25%) | 0 |
22 Oct 2014 | USD | 40 | 40.31 | 39.11 | 39.32 | 39.32 | -0.56 (-1.40%) | 0 |
21 Oct 2014 | USD | 39.15 | 40.79 | 38.75 | 39.88 | 39.88 | +0.95 (+2.44%) | 0 |
20 Oct 2014 | USD | 39.5 | 39.81 | 38.68 | 38.93 | 38.93 | -0.95 (-2.38%) | 0 |
17 Oct 2014 | USD | 40.9 | 40.9 | 39.4 | 39.88 | 39.88 | -0.63 (-1.56%) | 0 |
16 Oct 2014 | USD | 40 | 40.65 | 38.53 | 40.51 | 40.51 | -0.24 (-0.59%) | 0 |
15 Oct 2014 | USD | 37.3 | 40.96 | 37.25 | 40.75 | 40.75 | +2.59 (+6.79%) | 0 |
14 Oct 2014 | USD | 37.99 | 38.84 | 37.17 | 38.16 | 38.16 | +0.38 (+1.01%) | 0 |
13 Oct 2014 | USD | 37.55 | 38.65 | 36.88 | 37.78 | 37.78 | +0.23 (+0.61%) | 0 |
10 Oct 2014 | USD | 37.83 | 38.97 | 37.05 | 37.55 | 37.55 | -0.48 (-1.26%) | 0 |
9 Oct 2014 | USD | 38.5 | 38.58 | 37.35 | 38.03 | 38.03 | -0.43 (-1.12%) | 0 |
8 Oct 2014 | USD | 37.54 | 39.325 | 36.88 | 38.46 | 38.46 | +0.84 (+2.23%) | 0 |
7 Oct 2014 | USD | 38.05 | 38.38 | 37.455 | 37.62 | 37.62 | -0.6 (-1.57%) | 0 |
6 Oct 2014 | USD | 38.53 | 39.4 | 37.72 | 38.22 | 38.22 | -0.19 (-0.49%) | 0 |
3 Oct 2014 | USD | 38.86 | 39.4 | 38.1 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 37.73 | 38.845 | 37.265 | 38.41 | 38.41 | +0.58 (+1.53%) | 0 |
1 Oct 2014 | USD | 38.74 | 38.86 | 36.455 | 37.83 | 37.83 | -1.1 (-2.83%) | 0 |