Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | USD | 38.6 | 39.2599 | 37.9 | 38.93 | 38.93 | +0.2 (+0.52%) | 0 |
29 Sep 2014 | USD | 37 | 38.99 | 37 | 38.73 | 38.73 | +1.52 (+4.08%) | 0 |
26 Sep 2014 | USD | 38.33 | 38.46 | 37.01 | 37.21 | 37.21 | -1.04 (-2.72%) | 0 |
25 Sep 2014 | USD | 38.52 | 38.52 | 37.51 | 38.25 | 38.25 | -0.4 (-1.03%) | 0 |
24 Sep 2014 | USD | 37.28 | 38.73 | 37.09 | 38.65 | 38.65 | +1.56 (+4.21%) | 0 |
23 Sep 2014 | USD | 37.75 | 39.38 | 37.02 | 37.09 | 37.09 | -0.91 (-2.39%) | 0 |
22 Sep 2014 | USD | 38.93 | 39.5999 | 37.7 | 38 | 38 | -1.06 (-2.71%) | 0 |
19 Sep 2014 | USD | 38.51 | 40.37 | 38.09 | 39.06 | 39.06 | +0.64 (+1.67%) | 0 |
18 Sep 2014 | USD | 38.97 | 39.74 | 38.24 | 38.42 | 38.42 | -0.5 (-1.28%) | 0 |
17 Sep 2014 | USD | 39.1 | 40.1699 | 38.52 | 38.92 | 38.92 | -0.06 (-0.15%) | 0 |
16 Sep 2014 | USD | 38.69 | 39.416 | 38.5 | 38.98 | 38.98 | +0.28 (+0.72%) | 0 |
15 Sep 2014 | USD | 40.17 | 40.17 | 37.73 | 38.7 | 38.7 | -1.26 (-3.15%) | 0 |
12 Sep 2014 | USD | 40.52 | 40.53 | 39.25 | 39.96 | 39.96 | -0.51 (-1.26%) | 0 |
11 Sep 2014 | USD | 40.34 | 40.68 | 39.64 | 40.47 | 40.47 | +0.08 (+0.20%) | 0 |
10 Sep 2014 | USD | 39.37 | 41.19 | 39.03 | 40.39 | 40.39 | +1.03 (+2.62%) | 0 |
9 Sep 2014 | USD | 39.52 | 39.9299 | 38.62 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 36.83 | 39.64 | 36.83 | 39.36 | 39.36 | +1.8 (+4.79%) | 0 |
5 Sep 2014 | USD | 38.07 | 38.19 | 36.89 | 37.56 | 37.56 | -0.72 (-1.88%) | 0 |
4 Sep 2014 | USD | 38.37 | 38.95 | 38.01 | 38.28 | 38.28 | +0.08 (+0.21%) | 0 |
3 Sep 2014 | USD | 37.79 | 38.9 | 37.79 | 38.2 | 38.2 | +0.53 (+1.41%) | 0 |
2 Sep 2014 | USD | 38.84 | 39.1 | 37.01 | 37.67 | 37.67 | -1.29 (-3.31%) | 0 |
1 Sep 2014 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 38.95 | 39.36 | 38.58 | 38.96 | 38.96 | +0.42 (+1.09%) | 0 |
28 Aug 2014 | USD | 39.09 | 39.24 | 38.4 | 38.54 | 38.54 | -0.515 (-1.32%) | 0 |
27 Aug 2014 | USD | 39.65 | 39.91 | 38.44 | 39.055 | 39.055 | -0.395 (-1.00%) | 0 |
26 Aug 2014 | USD | 37.76 | 39.99 | 37.71 | 39.45 | 39.45 | +1.79 (+4.75%) | 0 |
25 Aug 2014 | USD | 37.5 | 38.79 | 37.195 | 37.66 | 37.66 | +0.5 (+1.35%) | 0 |
22 Aug 2014 | USD | 36.51 | 37.43 | 36.11 | 37.16 | 37.16 | +0.65 (+1.78%) | 0 |
21 Aug 2014 | USD | 38.17 | 38.17 | 36.26 | 36.51 | 36.51 | -1.75 (-4.57%) | 0 |
20 Aug 2014 | USD | 39.59 | 40.2 | 38.17 | 38.26 | 38.26 | -1.33 (-3.36%) | 0 |