Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 41.87 | 41.98 | 39.22 | 41.92 | 41.92 | +2.29 (+5.78%) | 0 |
7 Jul 2014 | USD | 40.79 | 40.98 | 39.25 | 39.63 | 39.63 | -1.295 (-3.16%) | 0 |
4 Jul 2014 | USD | 40.925 | 40.925 | 40.925 | 40.925 | 40.925 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 41.04 | 41.474 | 40.65 | 40.925 | 40.925 | -0.105 (-0.26%) | 0 |
2 Jul 2014 | USD | 41.51 | 42.07 | 40.82 | 41.03 | 41.03 | -0.72 (-1.72%) | 0 |
1 Jul 2014 | USD | 42.04 | 42.88 | 40.35 | 41.75 | 41.75 | -0.56 (-1.32%) | 0 |
30 Jun 2014 | USD | 41.3 | 42.52 | 41.09 | 42.31 | 42.31 | +1.11 (+2.69%) | 0 |
27 Jun 2014 | USD | 40.24 | 41.21 | 39.76 | 41.2 | 41.2 | +0.53 (+1.30%) | 0 |
26 Jun 2014 | USD | 43.03 | 43.35 | 40.52 | 40.67 | 40.67 | -2.16 (-5.04%) | 0 |
25 Jun 2014 | USD | 41 | 43.14 | 40.76 | 42.83 | 42.83 | +1.34 (+3.23%) | 0 |
24 Jun 2014 | USD | 42.74 | 43.05 | 41 | 41.49 | 41.49 | -1.13 (-2.65%) | 0 |
23 Jun 2014 | USD | 44.27 | 44.3764 | 42.14 | 42.62 | 42.62 | -1.29 (-2.94%) | 0 |
20 Jun 2014 | USD | 42.4 | 44.87 | 41.6512 | 43.91 | 43.91 | +1.63 (+3.86%) | 0 |
19 Jun 2014 | USD | 42.81 | 42.81 | 41.445 | 42.28 | 42.28 | -0.56 (-1.31%) | 0 |
18 Jun 2014 | USD | 41.05 | 42.98 | 41 | 42.84 | 42.84 | +1.44 (+3.48%) | 0 |
17 Jun 2014 | USD | 43.2 | 43.41 | 41.33 | 41.4 | 41.4 | -2.5 (-5.69%) | 0 |
16 Jun 2014 | USD | 43.58 | 44.39 | 43.271 | 43.9 | 43.9 | -0.1 (-0.23%) | 0 |
13 Jun 2014 | USD | 44.73 | 44.89 | 43.54 | 44 | 44 | -0.51 (-1.15%) | 0 |
12 Jun 2014 | USD | 44.03 | 45.125 | 43.53 | 44.51 | 44.51 | +0.63 (+1.44%) | 0 |
11 Jun 2014 | USD | 44.45 | 44.7115 | 43.52 | 43.88 | 43.88 | -0.56 (-1.26%) | 0 |
10 Jun 2014 | USD | 46.25 | 47.99 | 44.03 | 44.44 | 44.44 | -1.87 (-4.04%) | 0 |
9 Jun 2014 | USD | 45.14 | 47.5 | 45.14 | 46.31 | 46.31 | +1.17 (+2.59%) | 0 |
6 Jun 2014 | USD | 45.25 | 45.95 | 44.527 | 45.14 | 45.14 | +0.03 (+0.07%) | 0 |
5 Jun 2014 | USD | 43.7 | 45.508 | 43.1 | 45.11 | 45.11 | +1.76 (+4.06%) | 0 |
4 Jun 2014 | USD | 41.45 | 43.97 | 41.08 | 43.35 | 43.35 | +1.6 (+3.83%) | 0 |
3 Jun 2014 | USD | 39.92 | 42.62 | 39.3003 | 41.75 | 41.75 | +1.83 (+4.58%) | 0 |
2 Jun 2014 | USD | 40.92 | 40.92 | 39.62 | 39.92 | 39.92 | -0.78 (-1.92%) | 0 |
30 May 2014 | USD | 41.13 | 41.462 | 40 | 40.7 | 40.7 | -0.3 (-0.73%) | 0 |
29 May 2014 | USD | 40.76 | 41.39 | 40.28 | 41 | 41 | +0.51 (+1.26%) | 0 |
28 May 2014 | USD | 40.88 | 40.9 | 39.01 | 40.49 | 40.49 | +0.66 (+1.66%) | 0 |