Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | USD | 39.08 | 40.16 | 38.86 | 39.83 | 39.83 | +1.8 (+4.73%) | 0 |
26 May 2014 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 37.63 | 38.75 | 37.3 | 38.03 | 38.03 | +0.53 (+1.41%) | 0 |
22 May 2014 | USD | 37.56 | 38.669 | 36.9475 | 37.5 | 37.5 | +0.5 (+1.35%) | 0 |
21 May 2014 | USD | 38.99 | 39.46 | 36.78 | 37 | 37 | -2.16 (-5.52%) | 0 |
20 May 2014 | USD | 38.33 | 40.88 | 36.75 | 39.16 | 39.16 | +7.7 (+24.48%) | 0 |
19 May 2014 | USD | 30.85 | 32.02 | 30.85 | 31.46 | 31.46 | +0.38 (+1.22%) | 0 |
16 May 2014 | USD | 30.92 | 31.42 | 30.27 | 31.08 | 31.08 | +0.05 (+0.16%) | 0 |
15 May 2014 | USD | 31.16 | 31.85 | 30.551 | 31.03 | 31.03 | -0.38 (-1.21%) | 0 |
14 May 2014 | USD | 30.49 | 32.832 | 30.49 | 31.41 | 31.41 | +0.96 (+3.15%) | 0 |
13 May 2014 | USD | 31.03 | 31.91 | 30.3 | 30.45 | 30.45 | -0.58 (-1.87%) | 0 |
12 May 2014 | USD | 31 | 32.12 | 31 | 31.03 | 31.03 | +0.24 (+0.78%) | 0 |
9 May 2014 | USD | 30.3 | 31.49 | 30.17 | 30.79 | 30.79 | +0.23 (+0.75%) | 0 |
8 May 2014 | USD | 30.95 | 31.97 | 30.22 | 30.56 | 30.56 | -0.6 (-1.93%) | 0 |
7 May 2014 | USD | 32.52 | 32.59 | 30.97 | 31.16 | 31.16 | -1.41 (-4.33%) | 0 |
6 May 2014 | USD | 32.57 | 33 | 32.19 | 32.57 | 32.57 | -0.02 (-0.06%) | 0 |
5 May 2014 | USD | 32.36 | 32.72 | 31.25 | 32.59 | 32.59 | -0.16 (-0.49%) | 0 |
2 May 2014 | USD | 33.11 | 33.11 | 31.58 | 32.75 | 32.75 | -0.14 (-0.43%) | 0 |
1 May 2014 | USD | 33.77 | 33.77 | 31.48 | 32.89 | 32.89 | -1.1 (-3.24%) | 0 |
30 Apr 2014 | USD | 33.23 | 34.04 | 32.95 | 33.99 | 33.99 | +0.54 (+1.61%) | 0 |
29 Apr 2014 | USD | 32.86 | 33.66 | 32.14 | 33.45 | 33.45 | +0.89 (+2.73%) | 0 |
28 Apr 2014 | USD | 32.77 | 34.1 | 31 | 32.56 | 32.56 | +0.01 (+0.03%) | 0 |
25 Apr 2014 | USD | 34.54 | 34.54 | 32.19 | 32.55 | 32.55 | -2.23 (-6.41%) | 0 |
24 Apr 2014 | USD | 35.19 | 35.97 | 33.175 | 34.78 | 34.78 | -0.33 (-0.94%) | 0 |
23 Apr 2014 | USD | 34.73 | 35.98 | 34.15 | 35.11 | 35.11 | +0.18 (+0.52%) | 0 |
22 Apr 2014 | USD | 33.43 | 36.97 | 33.43 | 34.93 | 34.93 | +2.43 (+7.48%) | 0 |
21 Apr 2014 | USD | 31.96 | 32.54 | 31.37 | 32.5 | 32.5 | +0.73 (+2.30%) | 0 |
18 Apr 2014 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 31.64 | 32.83 | 31.15 | 31.77 | 31.77 | -0.06 (-0.19%) | 0 |
16 Apr 2014 | USD | 31.71 | 31.97 | 30.9225 | 31.83 | 31.83 | +0.45 (+1.43%) | 0 |