Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 34.3 | 38.93 | 34.3 | 37.655 | 37.655 | +3.865 (+11.44%) | 0 |
3 Mar 2014 | USD | 33.47 | 34.8 | 32.73 | 33.79 | 33.79 | +0.12 (+0.36%) | 0 |
28 Feb 2014 | USD | 36.93 | 36.93 | 33.3 | 33.67 | 33.67 | -1.31 (-3.74%) | 0 |
27 Feb 2014 | USD | 35.75 | 36.99 | 34.36 | 34.98 | 34.98 | -1.11 (-3.08%) | 0 |
26 Feb 2014 | USD | 37.6 | 37.93 | 34.88 | 36.09 | 36.09 | -1.39 (-3.71%) | 0 |
25 Feb 2014 | USD | 35.31 | 37.63 | 34.75 | 37.48 | 37.48 | +2.32 (+6.60%) | 0 |
24 Feb 2014 | USD | 35.81 | 36.1 | 34.805 | 35.16 | 35.16 | -0.48 (-1.35%) | 0 |
21 Feb 2014 | USD | 35.96 | 36.3702 | 35.5001 | 35.64 | 35.64 | -0.02 (-0.06%) | 0 |
20 Feb 2014 | USD | 36 | 36.46 | 35.25 | 35.66 | 35.66 | -0.39 (-1.08%) | 0 |
19 Feb 2014 | USD | 37 | 37.8099 | 35.111 | 36.05 | 36.05 | -1.02 (-2.75%) | 0 |
18 Feb 2014 | USD | 34.86 | 37.6 | 34.76 | 37.07 | 37.07 | +2.64 (+7.67%) | 0 |
17 Feb 2014 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 35 | 35 | 33.66 | 34.43 | 34.43 | -0.32 (-0.92%) | 0 |
13 Feb 2014 | USD | 33.97 | 34.78 | 33.28 | 34.75 | 34.75 | +0.71 (+2.09%) | 0 |
12 Feb 2014 | USD | 32.28 | 34.42 | 32.24 | 34.04 | 34.04 | +1.39 (+4.26%) | 0 |
11 Feb 2014 | USD | 32.36 | 33.33 | 31.2 | 32.65 | 32.65 | +0.27 (+0.83%) | 0 |
10 Feb 2014 | USD | 31.39 | 33.31 | 30.98 | 32.38 | 32.38 | +0.52 (+1.63%) | 0 |
7 Feb 2014 | USD | 30.39 | 31.95 | 30.26 | 31.86 | 31.86 | +1.45 (+4.77%) | 0 |
6 Feb 2014 | USD | 30.36 | 30.59 | 29.92 | 30.41 | 30.41 | +0.02 (+0.07%) | 0 |
5 Feb 2014 | USD | 30.35 | 30.63 | 29.01 | 30.39 | 30.39 | -0.12 (-0.39%) | 0 |
4 Feb 2014 | USD | 30.64 | 31 | 29.95 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 30.91 | 32 | 29.32 | 30.51 | 30.51 | -0.38 (-1.23%) | 0 |
31 Jan 2014 | USD | 30.71 | 31.37 | 29.54 | 30.89 | 30.89 | -0.27 (-0.87%) | 0 |
30 Jan 2014 | USD | 30.86 | 31.28 | 30.796 | 31.16 | 31.16 | +0.46 (+1.50%) | 0 |
29 Jan 2014 | USD | 30.71 | 31.06 | 29.47 | 30.7 | 30.7 | -0.35 (-1.13%) | 0 |
28 Jan 2014 | USD | 30.17 | 31.25 | 29.118 | 31.05 | 31.05 | +0.96 (+3.19%) | 0 |
27 Jan 2014 | USD | 30.99 | 31.165 | 28.6 | 30.09 | 30.09 | -0.71 (-2.31%) | 0 |
24 Jan 2014 | USD | 31.03 | 31.8415 | 29.97 | 30.8 | 30.8 | -0.38 (-1.22%) | 0 |
23 Jan 2014 | USD | 30.79 | 31.602 | 30.1 | 31.18 | 31.18 | +0.45 (+1.46%) | 0 |
22 Jan 2014 | USD | 31.2 | 31.32 | 29.67 | 30.73 | 30.73 | -0.45 (-1.44%) | 0 |