Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | USD | 30.16 | 31.75 | 30.09 | 31.18 | 31.18 | +1.31 (+4.39%) | 0 |
20 Jan 2014 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 31 | 31 | 29.45 | 29.87 | 29.87 | -1.1 (-3.55%) | 0 |
16 Jan 2014 | USD | 30.98 | 31.24 | 30.21 | 30.97 | 30.97 | -0.01 (-0.03%) | 0 |
15 Jan 2014 | USD | 31.02 | 31.24 | 30.5 | 30.98 | 30.98 | -0.03 (-0.10%) | 0 |
14 Jan 2014 | USD | 30.7 | 31.1715 | 29.96 | 31.01 | 31.01 | +0.33 (+1.08%) | 0 |
13 Jan 2014 | USD | 31.42 | 32.13 | 30.55 | 30.68 | 30.68 | -0.72 (-2.29%) | 0 |
10 Jan 2014 | USD | 31 | 32.25 | 30.5 | 31.4 | 31.4 | +0.26 (+0.83%) | 0 |
9 Jan 2014 | USD | 31.67 | 32.44 | 30.92 | 31.14 | 31.14 | -0.5 (-1.58%) | 0 |
8 Jan 2014 | USD | 30.88 | 32.5 | 30.88 | 31.64 | 31.64 | +0.64 (+2.06%) | 0 |
7 Jan 2014 | USD | 31.25 | 31.395 | 30.28 | 31 | 31 | -0.15 (-0.48%) | 0 |
6 Jan 2014 | USD | 32.62 | 32.67 | 30.93 | 31.15 | 31.15 | -1.17 (-3.62%) | 0 |
3 Jan 2014 | USD | 31.49 | 32.46 | 31.1201 | 32.32 | 32.32 | +1.03 (+3.29%) | 0 |
2 Jan 2014 | USD | 32.12 | 32.55 | 30.77 | 31.29 | 31.29 | -1.06 (-3.28%) | 0 |
1 Jan 2014 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 31.95 | 32.65 | 31.295 | 32.35 | 32.35 | +0.46 (+1.44%) | 0 |
30 Dec 2013 | USD | 32.54 | 32.59 | 31.59 | 31.89 | 31.89 | -0.41 (-1.27%) | 0 |
27 Dec 2013 | USD | 31.11 | 32.86 | 31.11 | 32.3 | 32.3 | +1.31 (+4.23%) | 0 |
26 Dec 2013 | USD | 32.0354 | 33 | 30.76 | 30.99 | 30.99 | -1.38 (-4.26%) | 0 |
25 Dec 2013 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 32.66 | 32.99 | 31.24 | 32.37 | 32.37 | -0.33 (-1.01%) | 0 |
23 Dec 2013 | USD | 31.58 | 33.34 | 30.99 | 32.7 | 32.7 | +1.68 (+5.42%) | 0 |
20 Dec 2013 | USD | 32.09 | 32.26 | 30 | 31.02 | 31.02 | -1.09 (-3.39%) | 0 |
19 Dec 2013 | USD | 31.69 | 32.49 | 31.155 | 32.11 | 32.11 | +0.48 (+1.52%) | 0 |
18 Dec 2013 | USD | 32.09 | 32.09 | 30.41 | 31.63 | 31.63 | -0.37 (-1.16%) | 0 |
17 Dec 2013 | USD | 32.24 | 32.58 | 31 | 32 | 32 | -0.23 (-0.71%) | 0 |
16 Dec 2013 | USD | 30.93 | 33.42 | 30.93 | 32.23 | 32.23 | +1.34 (+4.34%) | 0 |
13 Dec 2013 | USD | 29.89 | 31.11 | 29.74 | 30.89 | 30.89 | +1.21 (+4.08%) | 0 |
12 Dec 2013 | USD | 28.62 | 30.22 | 28.135 | 29.68 | 29.68 | +0.9 (+3.13%) | 0 |
11 Dec 2013 | USD | 28.4 | 29.61 | 27.77 | 28.78 | 28.78 | +0.27 (+0.95%) | 0 |