Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | USD | 29.8 | 30.191 | 28.33 | 28.51 | 28.51 | -1.3 (-4.36%) | 0 |
9 Dec 2013 | USD | 30.8 | 31.36 | 29.59 | 29.81 | 29.81 | -0.19 (-0.63%) | 0 |
6 Dec 2013 | USD | 29.11 | 31.93 | 28.985 | 30 | 30 | +1.09 (+3.77%) | 0 |
5 Dec 2013 | USD | 28.32 | 29.87 | 28.2301 | 28.91 | 28.91 | +0.82 (+2.92%) | 0 |
4 Dec 2013 | USD | 27 | 28.91 | 26.54 | 28.09 | 28.09 | +1.12 (+4.15%) | 0 |
3 Dec 2013 | USD | 28.14 | 28.42 | 26.05 | 26.97 | 26.97 | -1.44 (-5.07%) | 0 |
2 Dec 2013 | USD | 28.25 | 29.6 | 28.09 | 28.41 | 28.41 | +0.16 (+0.57%) | 0 |
29 Nov 2013 | USD | 26.8 | 28.58 | 26.8 | 28.25 | 28.25 | +1.6 (+6.00%) | 0 |
28 Nov 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 27.29 | 27.75 | 26.41 | 26.65 | 26.65 | -0.44 (-1.62%) | 0 |
26 Nov 2013 | USD | 25.7 | 27.36 | 25.7 | 27.09 | 27.09 | +1.47 (+5.74%) | 0 |
25 Nov 2013 | USD | 25.39 | 25.842 | 25.16 | 25.62 | 25.62 | +0.15 (+0.59%) | 0 |
22 Nov 2013 | USD | 24.65 | 26.27 | 23.66 | 25.47 | 25.47 | +0.792 (+3.21%) | 0 |
21 Nov 2013 | USD | 24.63 | 25.43 | 23.54 | 24.678 | 24.678 | +0.058 (+0.24%) | 0 |
20 Nov 2013 | USD | 23.9 | 25.8 | 23.44 | 24.62 | 24.62 | +0.74 (+3.10%) | 0 |
19 Nov 2013 | USD | 25.16 | 25.4899 | 23.55 | 23.88 | 23.88 | -0.61 (-2.49%) | 0 |
18 Nov 2013 | USD | 23.84 | 24.61 | 22.61 | 24.49 | 24.49 | +0.8 (+3.38%) | 0 |
15 Nov 2013 | USD | 24.66 | 25.2 | 23.25 | 23.69 | 23.69 | -0.95 (-3.86%) | 0 |
14 Nov 2013 | USD | 26 | 27.22 | 23.6 | 24.64 | 24.64 | -1.36 (-5.23%) | 0 |
13 Nov 2013 | USD | 26.5 | 26.745 | 23.3001 | 26 | 26 | -0.49 (-1.85%) | 0 |
12 Nov 2013 | USD | 28.62 | 31.2 | 26.02 | 26.49 | 26.49 | -2.03 (-7.12%) | 0 |
11 Nov 2013 | USD | 27.57 | 29.37 | 27.0001 | 28.52 | 28.52 | +1.02 (+3.71%) | 0 |
8 Nov 2013 | USD | 27.35 | 28.54 | 26.8 | 27.5 | 27.5 | +0.5 (+1.85%) | 0 |
7 Nov 2013 | USD | 28.53 | 28.53 | 26.135 | 27 | 27 | -1.72 (-5.99%) | 0 |
6 Nov 2013 | USD | 31.94 | 31.94 | 28.02 | 28.72 | 28.72 | -1.78 (-5.84%) | 0 |
5 Nov 2013 | USD | 30.98 | 32.2 | 29.75 | 30.5 | 30.5 | -0.844 (-2.69%) | 0 |
4 Nov 2013 | USD | 32.13 | 32.74 | 29.75 | 31.344 | 31.344 | -1.006 (-3.11%) | 0 |
1 Nov 2013 | USD | 33.21 | 34 | 31.652 | 32.35 | 32.35 | -1.17 (-3.49%) | 0 |
31 Oct 2013 | USD | 33.88 | 33.999 | 31.52 | 33.52 | 33.52 | -0.23 (-0.68%) | 0 |
30 Oct 2013 | USD | 34.31 | 34.495 | 33.14 | 33.75 | 33.75 | -0.26 (-0.76%) | 0 |