Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1989 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.04 (+0.29%) | 0 |
12 Jul 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | 0.0 (0.0%) | 0 |
11 Jul 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.01 (+0.07%) | 0 |
10 Jul 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
7 Jul 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | +0.02 (+0.14%) | 0 |
6 Jul 1989 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | +0.01 (+0.07%) | 0 |
5 Jul 1989 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -0.02 (-0.14%) | 0 |
4 Jul 1989 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | 0.0 (0.0%) | 0 |
29 Jun 1989 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | -0.03 (-0.21%) | 0 |
28 Jun 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | -0.03 (-0.21%) | 0 |
27 Jun 1989 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.04 (+0.29%) | 0 |
26 Jun 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.01 (+0.07%) | 0 |
23 Jun 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | -0.03 (-0.21%) | 0 |
21 Jun 1989 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | +0.01 (+0.07%) | 0 |
20 Jun 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | -0.03 (-0.21%) | 0 |
19 Jun 1989 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.01 (-0.07%) | 0 |
16 Jun 1989 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | -0.02 (-0.14%) | 0 |
15 Jun 1989 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | +0.01 (+0.07%) | 0 |
14 Jun 1989 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | -0.02 (-0.14%) | 0 |
13 Jun 1989 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | 0.0 (0.0%) | 0 |
12 Jun 1989 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | +0.02 (+0.14%) | 0 |
9 Jun 1989 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | +0.05 (+0.36%) | 0 |
8 Jun 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | +0.01 (+0.07%) | 0 |
7 Jun 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.02 (+0.14%) | 0 |
6 Jun 1989 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | +0.01 (+0.07%) | 0 |
5 Jun 1989 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | +0.04 (+0.29%) | 0 |
2 Jun 1989 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | +0.05 (+0.36%) | 0 |