Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1989 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | +0.04 (+0.30%) | 0 |
18 Apr 1989 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | +0.05 (+0.37%) | 0 |
17 Apr 1989 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 4.4867 | 0.0 (0.0%) | 0 |
14 Apr 1989 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 4.4867 | +0.05 (+0.37%) | 0 |
13 Apr 1989 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 4.47 | +0.01 (+0.07%) | 0 |
12 Apr 1989 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 4.4667 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 4.4667 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 4.4667 | -0.09 (-0.67%) | 0 |
7 Apr 1989 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.4967 | 0.0 (0.0%) | 0 |
6 Apr 1989 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.4967 | +0.1 (+0.75%) | 0 |
5 Apr 1989 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 4.4633 | +0.01 (+0.07%) | 0 |
4 Apr 1989 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.46 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.46 | +0.01 (+0.07%) | 0 |
31 Mar 1989 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 4.4567 | +0.01 (+0.07%) | 0 |
30 Mar 1989 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 4.4533 | -0.01 (-0.07%) | 0 |
29 Mar 1989 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 4.4567 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 4.4567 | -0.01 (-0.07%) | 0 |
27 Mar 1989 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.46 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.46 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.46 | +0.02 (+0.15%) | 0 |
22 Mar 1989 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 4.4533 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 4.4533 | -0.02 (-0.15%) | 0 |
20 Mar 1989 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.46 | -0.02 (-0.15%) | 0 |
17 Mar 1989 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 4.4667 | -0.08 (-0.59%) | 0 |
16 Mar 1989 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.4933 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.4933 | +0.01 (+0.07%) | 0 |
14 Mar 1989 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 4.49 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 4.49 | -0.02 (-0.15%) | 0 |
10 Mar 1989 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.4967 | -0.02 (-0.15%) | 0 |