Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1989 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | +0.01 (+0.07%) | 0 |
3 Mar 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.02 (+0.15%) | 0 |
2 Mar 1989 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.4933 | -0.01 (-0.07%) | 0 |
1 Mar 1989 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.4967 | -0.01 (-0.07%) | 0 |
28 Feb 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.02 (+0.15%) | 0 |
27 Feb 1989 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.4933 | -0.04 (-0.30%) | 0 |
24 Feb 1989 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | -0.01 (-0.07%) | 0 |
23 Feb 1989 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 4.51 | 0.0 (0.0%) | 0 |
22 Feb 1989 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 4.51 | -0.01 (-0.07%) | 0 |
21 Feb 1989 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 4.5133 | +0.04 (+0.30%) | 0 |
20 Feb 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.09 (-0.66%) | 0 |
15 Feb 1989 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | -0.02 (-0.15%) | 0 |
10 Feb 1989 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | -0.05 (-0.37%) | 0 |
9 Feb 1989 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | -0.01 (-0.07%) | 0 |
8 Feb 1989 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | +0.01 (+0.07%) | 0 |
7 Feb 1989 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | -0.01 (-0.07%) | 0 |
6 Feb 1989 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | -0.01 (-0.07%) | 0 |
2 Feb 1989 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | +0.03 (+0.22%) | 0 |
30 Jan 1989 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | +0.04 (+0.29%) | 0 |
27 Jan 1989 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | 0.0 (0.0%) | 0 |