Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1995 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | +0.02 (+0.14%) | 0 |
23 May 1995 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | -0.01 (-0.07%) | 0 |
18 May 1995 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | -0.01 (-0.07%) | 0 |
17 May 1995 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | +0.01 (+0.07%) | 0 |
16 May 1995 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | +0.04 (+0.28%) | 0 |
15 May 1995 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | +0.01 (+0.07%) | 0 |
12 May 1995 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | +0.01 (+0.07%) | 0 |
9 May 1995 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | +0.04 (+0.28%) | 0 |
8 May 1995 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | +0.01 (+0.07%) | 0 |
5 May 1995 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | +0.06 (+0.42%) | 0 |
4 May 1995 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | +0.03 (+0.21%) | 0 |
3 May 1995 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | +0.01 (+0.07%) | 0 |
2 May 1995 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | -0.03 (-0.21%) | 0 |
28 Apr 1995 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | -0.03 (-0.21%) | 0 |
27 Apr 1995 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | -0.02 (-0.14%) | 0 |
26 Apr 1995 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | -0.01 (-0.07%) | 0 |
25 Apr 1995 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | -0.02 (-0.14%) | 0 |
24 Apr 1995 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | +0.01 (+0.07%) | 0 |
20 Apr 1995 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | +0.01 (+0.07%) | 0 |
17 Apr 1995 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |