Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1995 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | +0.01 (+0.07%) | 0 |
12 Apr 1995 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | +0.01 (+0.07%) | 0 |
11 Apr 1995 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | +0.02 (+0.14%) | 0 |
5 Apr 1995 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | +0.02 (+0.14%) | 0 |
3 Apr 1995 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.01 (+0.07%) | 0 |
31 Mar 1995 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.02 (-0.14%) | 0 |
30 Mar 1995 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | +0.01 (+0.07%) | 0 |
28 Mar 1995 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | -0.01 (-0.07%) | 0 |
27 Mar 1995 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | +0.01 (+0.07%) | 0 |
24 Mar 1995 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.02 (+0.14%) | 0 |
23 Mar 1995 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | -0.01 (-0.07%) | 0 |
20 Mar 1995 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.01 (-0.07%) | 0 |
17 Mar 1995 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.01 (+0.07%) | 0 |
16 Mar 1995 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | +0.02 (+0.14%) | 0 |
15 Mar 1995 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | +0.07 (+0.49%) | 0 |
13 Mar 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.01 (+0.07%) | 0 |
10 Mar 1995 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | +0.02 (+0.14%) | 0 |
9 Mar 1995 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | +0.01 (+0.07%) | 0 |
8 Mar 1995 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | +0.02 (+0.14%) | 0 |
7 Mar 1995 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | -0.03 (-0.21%) | 0 |
6 Mar 1995 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | -0.04 (-0.28%) | 0 |
3 Mar 1995 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | -0.03 (-0.21%) | 0 |