Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1995 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | -0.02 (-0.14%) | 0 |
1 Mar 1995 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | +0.03 (+0.21%) | 0 |
28 Feb 1995 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | -0.01 (-0.07%) | 0 |
27 Feb 1995 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | +0.03 (+0.21%) | 0 |
24 Feb 1995 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | -0.01 (-0.07%) | 0 |
23 Feb 1995 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | +0.03 (+0.21%) | 0 |
22 Feb 1995 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | +0.03 (+0.21%) | 0 |
21 Feb 1995 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | +0.02 (+0.14%) | 0 |
16 Feb 1995 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | -0.01 (-0.07%) | 0 |
15 Feb 1995 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | +0.05 (+0.35%) | 0 |
14 Feb 1995 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | +0.01 (+0.07%) | 0 |
13 Feb 1995 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | -0.01 (-0.07%) | 0 |
10 Feb 1995 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | -0.01 (-0.07%) | 0 |
9 Feb 1995 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | +0.02 (+0.14%) | 0 |
7 Feb 1995 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | +0.03 (+0.21%) | 0 |
6 Feb 1995 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 4.7033 | -0.01 (-0.07%) | 0 |
3 Feb 1995 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | +0.07 (+0.50%) | 0 |
2 Feb 1995 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | +0.04 (+0.29%) | 0 |
31 Jan 1995 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.01 (+0.07%) | 0 |
30 Jan 1995 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.05 (+0.36%) | 0 |
26 Jan 1995 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | +0.02 (+0.14%) | 0 |
25 Jan 1995 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | -0.02 (-0.14%) | 0 |
23 Jan 1995 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | -0.03 (-0.21%) | 0 |
20 Jan 1995 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | -0.01 (-0.07%) | 0 |