Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1995 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | +0.01 (+0.07%) | 0 |
17 Jan 1995 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | +0.01 (+0.07%) | 0 |
16 Jan 1995 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | +0.01 (+0.07%) | 0 |
13 Jan 1995 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.06 (+0.43%) | 0 |
12 Jan 1995 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | -0.01 (-0.07%) | 0 |
11 Jan 1995 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.6367 | +0.02 (+0.14%) | 0 |
10 Jan 1995 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | +0.03 (+0.22%) | 0 |
9 Jan 1995 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | +0.02 (+0.14%) | 0 |
5 Jan 1995 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | -0.02 (-0.14%) | 0 |
4 Jan 1995 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | +0.02 (+0.14%) | 0 |
3 Jan 1995 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | -0.01 (-0.07%) | 0 |
2 Jan 1995 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | +0.01 (+0.07%) | 0 |
29 Dec 1994 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | -0.01 (-0.07%) | 0 |
28 Dec 1994 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | +0.02 (+0.14%) | 0 |
26 Dec 1994 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | +0.01 (+0.07%) | 0 |
20 Dec 1994 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | +0.05 (+0.36%) | 0 |
13 Dec 1994 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | +0.03 (+0.22%) | 0 |
12 Dec 1994 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | -0.02 (-0.15%) | 0 |
9 Dec 1994 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | +0.04 (+0.29%) | 0 |