Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1994 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | -0.02 (-0.15%) | 0 |
7 Dec 1994 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | -0.08 (-0.58%) | 0 |
6 Dec 1994 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | +0.05 (+0.36%) | 0 |
5 Dec 1994 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | +0.01 (+0.07%) | 0 |
2 Dec 1994 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | +0.05 (+0.36%) | 0 |
1 Dec 1994 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | +0.05 (+0.37%) | 0 |
30 Nov 1994 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | +0.06 (+0.44%) | 0 |
29 Nov 1994 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | -0.01 (-0.07%) | 0 |
28 Nov 1994 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | -0.01 (-0.07%) | 0 |
25 Nov 1994 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.54 | +0.01 (+0.07%) | 0 |
24 Nov 1994 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | +0.05 (+0.37%) | 0 |
22 Nov 1994 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.52 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.52 | -0.02 (-0.15%) | 0 |
18 Nov 1994 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.5267 | -0.01 (-0.07%) | 0 |
17 Nov 1994 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | -0.06 (-0.44%) | 0 |
16 Nov 1994 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | -0.03 (-0.22%) | 0 |
15 Nov 1994 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | +0.01 (+0.07%) | 0 |
14 Nov 1994 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | +0.01 (+0.07%) | 0 |
11 Nov 1994 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | -0.02 (-0.15%) | 0 |
10 Nov 1994 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | +0.02 (+0.15%) | 0 |
9 Nov 1994 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | +0.01 (+0.07%) | 0 |
8 Nov 1994 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | -0.07 (-0.51%) | 0 |
7 Nov 1994 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | -0.07 (-0.51%) | 0 |
4 Nov 1994 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 4.5967 | -0.04 (-0.29%) | 0 |
3 Nov 1994 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | -0.03 (-0.22%) | 0 |
2 Nov 1994 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | -0.08 (-0.57%) | 0 |
1 Nov 1994 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | -0.06 (-0.43%) | 0 |
31 Oct 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |