Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1994 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | +0.01 (+0.07%) | 0 |
14 Sep 1994 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.01 (+0.07%) | 0 |
12 Sep 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.01 (-0.07%) | 0 |
9 Sep 1994 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | -0.06 (-0.42%) | 0 |
8 Sep 1994 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | -0.01 (-0.07%) | 0 |
6 Sep 1994 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | -0.02 (-0.14%) | 0 |
5 Sep 1994 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | +0.01 (+0.07%) | 0 |
1 Sep 1994 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | +0.01 (+0.07%) | 0 |
31 Aug 1994 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | +0.02 (+0.14%) | 0 |
30 Aug 1994 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | +0.01 (+0.07%) | 0 |
26 Aug 1994 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | +0.03 (+0.21%) | 0 |
25 Aug 1994 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | +0.01 (+0.07%) | 0 |
23 Aug 1994 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.03 (+0.21%) | 0 |
22 Aug 1994 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | -0.03 (-0.21%) | 0 |
19 Aug 1994 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | -0.05 (-0.35%) | 0 |
17 Aug 1994 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | +0.02 (+0.14%) | 0 |
16 Aug 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.04 (+0.28%) | 0 |
15 Aug 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | +0.03 (+0.21%) | 0 |
11 Aug 1994 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | -0.03 (-0.21%) | 0 |
10 Aug 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | +0.01 (+0.07%) | 0 |
9 Aug 1994 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | -0.02 (-0.14%) | 0 |
8 Aug 1994 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | -0.07 (-0.49%) | 0 |