Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1994 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | +0.01 (+0.07%) | 0 |
1 Aug 1994 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | -0.02 (-0.14%) | 0 |
29 Jul 1994 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | +0.08 (+0.56%) | 0 |
28 Jul 1994 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.01 (+0.07%) | 0 |
27 Jul 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.02 (-0.14%) | 0 |
26 Jul 1994 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | -0.01 (-0.07%) | 0 |
25 Jul 1994 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | +0.01 (+0.07%) | 0 |
22 Jul 1994 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | -0.01 (-0.07%) | 0 |
21 Jul 1994 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | -0.01 (-0.07%) | 0 |
20 Jul 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | -0.02 (-0.14%) | 0 |
19 Jul 1994 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | +0.02 (+0.14%) | 0 |
18 Jul 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.02 (+0.14%) | 0 |
15 Jul 1994 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | +0.02 (+0.14%) | 0 |
14 Jul 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | +0.05 (+0.35%) | 0 |
13 Jul 1994 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | +0.01 (+0.07%) | 0 |
12 Jul 1994 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | -0.06 (-0.42%) | 0 |
7 Jul 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | +0.01 (+0.07%) | 0 |
6 Jul 1994 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | -0.01 (-0.07%) | 0 |
5 Jul 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.02 (-0.14%) | 0 |
29 Jun 1994 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | -0.03 (-0.21%) | 0 |
27 Jun 1994 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | -0.04 (-0.28%) | 0 |
24 Jun 1994 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | -0.06 (-0.41%) | 0 |