Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1994 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | -0.01 (-0.07%) | 0 |
22 Jun 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.01 (+0.07%) | 0 |
21 Jun 1994 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | -0.02 (-0.14%) | 0 |
20 Jun 1994 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.04 (-0.27%) | 0 |
17 Jun 1994 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | -0.02 (-0.14%) | 0 |
16 Jun 1994 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | -0.01 (-0.07%) | 0 |
15 Jun 1994 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | -0.02 (-0.14%) | 0 |
14 Jun 1994 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | +0.02 (+0.14%) | 0 |
13 Jun 1994 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | -0.02 (-0.14%) | 0 |
10 Jun 1994 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | +0.05 (+0.34%) | 0 |
7 Jun 1994 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | +0.01 (+0.07%) | 0 |
6 Jun 1994 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | +0.06 (+0.41%) | 0 |
3 Jun 1994 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | +0.06 (+0.42%) | 0 |
2 Jun 1994 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | +0.04 (+0.28%) | 0 |
1 Jun 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.01 (+0.07%) | 0 |
31 May 1994 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | -0.01 (-0.07%) | 0 |
30 May 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | -0.01 (-0.07%) | 0 |
26 May 1994 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | +0.01 (+0.07%) | 0 |
25 May 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.03 (+0.21%) | 0 |
23 May 1994 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | -0.04 (-0.28%) | 0 |
20 May 1994 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | +0.01 (+0.07%) | 0 |
19 May 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.01 (+0.07%) | 0 |
18 May 1994 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | +0.08 (+0.56%) | 0 |
17 May 1994 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | +0.03 (+0.21%) | 0 |
16 May 1994 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | +0.01 (+0.07%) | 0 |
13 May 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.01 (+0.07%) | 0 |