Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1994 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | +0.02 (+0.14%) | 0 |
11 May 1994 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | -0.04 (-0.28%) | 0 |
10 May 1994 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | +0.06 (+0.42%) | 0 |
9 May 1994 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | -0.05 (-0.35%) | 0 |
6 May 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.08 (-0.56%) | 0 |
5 May 1994 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | +0.06 (+0.42%) | 0 |
4 May 1994 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | -0.01 (-0.07%) | 0 |
2 May 1994 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | -0.03 (-0.21%) | 0 |
29 Apr 1994 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | -0.02 (-0.14%) | 0 |
28 Apr 1994 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | -0.05 (-0.35%) | 0 |
27 Apr 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.05 (+0.35%) | 0 |
25 Apr 1994 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | +0.02 (+0.14%) | 0 |
22 Apr 1994 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | +0.01 (+0.07%) | 0 |
21 Apr 1994 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | +0.1 (+0.70%) | 0 |
20 Apr 1994 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | +0.02 (+0.14%) | 0 |
19 Apr 1994 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | -0.07 (-0.49%) | 0 |
15 Apr 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.09 (-0.63%) | 0 |
13 Apr 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | +0.02 (+0.14%) | 0 |
12 Apr 1994 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | +0.05 (+0.35%) | 0 |
11 Apr 1994 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | +0.06 (+0.42%) | 0 |
7 Apr 1994 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | +0.04 (+0.28%) | 0 |
6 Apr 1994 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +0.03 (+0.21%) | 0 |
5 Apr 1994 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | -0.06 (-0.42%) | 0 |
4 Apr 1994 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | -0.17 (-1.18%) | 0 |
1 Apr 1994 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | 0.0 (0.0%) | 0 |