Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1994 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | -0.07 (-0.48%) | 0 |
30 Mar 1994 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | -0.07 (-0.48%) | 0 |
29 Mar 1994 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.05 (-0.34%) | 0 |
28 Mar 1994 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | -0.02 (-0.14%) | 0 |
25 Mar 1994 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | -0.02 (-0.14%) | 0 |
24 Mar 1994 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | -0.04 (-0.27%) | 0 |
23 Mar 1994 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | +0.03 (+0.21%) | 0 |
22 Mar 1994 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | +0.01 (+0.07%) | 0 |
21 Mar 1994 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | -0.04 (-0.27%) | 0 |
18 Mar 1994 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | -0.04 (-0.27%) | 0 |
17 Mar 1994 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | +0.01 (+0.07%) | 0 |
16 Mar 1994 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | +0.03 (+0.20%) | 0 |
15 Mar 1994 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | +0.02 (+0.14%) | 0 |
14 Mar 1994 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
11 Mar 1994 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | -0.06 (-0.41%) | 0 |
10 Mar 1994 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | -0.03 (-0.20%) | 0 |
9 Mar 1994 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 4.9067 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 4.9067 | +0.01 (+0.07%) | 0 |
7 Mar 1994 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | +0.01 (+0.07%) | 0 |
4 Mar 1994 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | -0.05 (-0.34%) | 0 |
3 Mar 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.05 (-0.34%) | 0 |
2 Mar 1994 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | -0.09 (-0.60%) | 0 |
1 Mar 1994 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | -0.07 (-0.47%) | 0 |
28 Feb 1994 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | -0.03 (-0.20%) | 0 |
24 Feb 1994 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 4.9967 | -0.03 (-0.20%) | 0 |
23 Feb 1994 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | -0.04 (-0.27%) | 0 |
22 Feb 1994 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
21 Feb 1994 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | -0.08 (-0.53%) | 0 |