Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1994 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | -0.04 (-0.26%) | 0 |
16 Feb 1994 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | 0.0 (0.0%) | 0 |
15 Feb 1994 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | -0.02 (-0.13%) | 0 |
14 Feb 1994 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | -0.01 (-0.07%) | 0 |
11 Feb 1994 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.01 (+0.07%) | 0 |
10 Feb 1994 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | -0.01 (-0.07%) | 0 |
9 Feb 1994 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | -0.01 (-0.07%) | 0 |
8 Feb 1994 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.0733 | -0.02 (-0.13%) | 0 |
7 Feb 1994 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | -0.04 (-0.26%) | 0 |
4 Feb 1994 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 5.0933 | -0.02 (-0.13%) | 0 |
3 Feb 1994 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 5.1 | -0.01 (-0.07%) | 0 |
2 Feb 1994 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | 0.0 (0.0%) | 0 |
1 Feb 1994 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | -0.03 (-0.20%) | 0 |
31 Jan 1994 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | 0.0 (0.0%) | 0 |
28 Jan 1994 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | +0.04 (+0.26%) | 0 |
27 Jan 1994 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 5.1 | +0.01 (+0.07%) | 0 |
26 Jan 1994 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 5.0967 | +0.01 (+0.07%) | 0 |
25 Jan 1994 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 5.0933 | 0.0 (0.0%) | 0 |
24 Jan 1994 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 5.0933 | 0.0 (0.0%) | 0 |
21 Jan 1994 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 5.0933 | 0.0 (0.0%) | 0 |
20 Jan 1994 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 5.0933 | +0.01 (+0.07%) | 0 |
19 Jan 1994 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | +0.01 (+0.07%) | 0 |
18 Jan 1994 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | 0.0 (0.0%) | 0 |
17 Jan 1994 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | -0.02 (-0.13%) | 0 |
13 Jan 1994 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 5.0933 | -0.03 (-0.20%) | 0 |
12 Jan 1994 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | +0.05 (+0.33%) | 0 |
11 Jan 1994 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | 0.0 (0.0%) | 0 |
10 Jan 1994 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | 0.0 (0.0%) | 0 |
7 Jan 1994 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | +0.04 (+0.26%) | 0 |