Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1994 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.0733 | +0.01 (+0.07%) | 0 |
5 Jan 1994 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | -0.02 (-0.13%) | 0 |
4 Jan 1994 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | -0.01 (-0.07%) | 0 |
3 Jan 1994 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | -0.02 (-0.13%) | 0 |
31 Dec 1993 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | -0.01 (-0.07%) | 0 |
30 Dec 1993 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | +0.01 (+0.07%) | 0 |
29 Dec 1993 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | +0.02 (+0.13%) | 0 |
28 Dec 1993 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | 0.0 (0.0%) | 0 |
27 Dec 1993 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | +0.01 (+0.07%) | 0 |
24 Dec 1993 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | +0.02 (+0.13%) | 0 |
22 Dec 1993 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.01 (+0.07%) | 0 |
21 Dec 1993 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | -0.01 (-0.07%) | 0 |
20 Dec 1993 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.01 (+0.07%) | 0 |
17 Dec 1993 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | +0.01 (+0.07%) | 0 |
16 Dec 1993 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | -0.02 (-0.13%) | 0 |
15 Dec 1993 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.01 (+0.07%) | 0 |
14 Dec 1993 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | -0.01 (-0.07%) | 0 |
13 Dec 1993 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | -0.01 (-0.07%) | 0 |
10 Dec 1993 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.0733 | -0.07 (-0.46%) | 0 |
9 Dec 1993 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 5.0967 | +0.02 (+0.13%) | 0 |
8 Dec 1993 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | +0.04 (+0.26%) | 0 |
7 Dec 1993 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | +0.03 (+0.20%) | 0 |
6 Dec 1993 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | +0.02 (+0.13%) | 0 |
3 Dec 1993 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | +0.02 (+0.13%) | 0 |
2 Dec 1993 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | +0.02 (+0.13%) | 0 |
1 Dec 1993 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | 0.0 (0.0%) | 0 |
30 Nov 1993 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | -0.03 (-0.20%) | 0 |
29 Nov 1993 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | +0.03 (+0.20%) | 0 |
26 Nov 1993 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | +0.01 (+0.07%) | 0 |