Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1993 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | +0.01 (+0.07%) | 0 |
23 Nov 1993 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | +0.01 (+0.07%) | 0 |
22 Nov 1993 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | -0.02 (-0.13%) | 0 |
19 Nov 1993 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | -0.04 (-0.26%) | 0 |
18 Nov 1993 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | -0.01 (-0.07%) | 0 |
17 Nov 1993 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | +0.02 (+0.13%) | 0 |
16 Nov 1993 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | -0.01 (-0.07%) | 0 |
15 Nov 1993 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | -0.01 (-0.07%) | 0 |
12 Nov 1993 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | -0.01 (-0.07%) | 0 |
11 Nov 1993 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | -0.01 (-0.07%) | 0 |
10 Nov 1993 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | 0.0 (0.0%) | 0 |
9 Nov 1993 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | +0.01 (+0.07%) | 0 |
8 Nov 1993 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | +0.01 (+0.07%) | 0 |
5 Nov 1993 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | -0.03 (-0.20%) | 0 |
4 Nov 1993 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | -0.03 (-0.20%) | 0 |
3 Nov 1993 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | -0.03 (-0.20%) | 0 |
2 Nov 1993 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | -0.04 (-0.26%) | 0 |
1 Nov 1993 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | -0.02 (-0.13%) | 0 |
29 Oct 1993 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | +0.01 (+0.07%) | 0 |
28 Oct 1993 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | -0.01 (-0.07%) | 0 |
27 Oct 1993 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | -0.01 (-0.07%) | 0 |
26 Oct 1993 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | 0.0 (0.0%) | 0 |
25 Oct 1993 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | -0.04 (-0.26%) | 0 |
22 Oct 1993 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 5.1267 | -0.01 (-0.06%) | 0 |
21 Oct 1993 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 5.13 | -0.1 (-0.65%) | 0 |
20 Oct 1993 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 5.1633 | +0.08 (+0.52%) | 0 |
19 Oct 1993 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 5.1367 | -0.01 (-0.06%) | 0 |
18 Oct 1993 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 5.14 | -0.01 (-0.06%) | 0 |
15 Oct 1993 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 5.1433 | +0.02 (+0.13%) | 0 |