Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1993 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 5.1367 | +0.01 (+0.06%) | 0 |
13 Oct 1993 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.1333 | +0.01 (+0.06%) | 0 |
12 Oct 1993 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 5.13 | +0.01 (+0.07%) | 0 |
11 Oct 1993 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 5.1267 | 0.0 (0.0%) | 0 |
8 Oct 1993 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 5.1267 | +0.02 (+0.13%) | 0 |
7 Oct 1993 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | +0.01 (+0.07%) | 0 |
6 Oct 1993 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | -0.01 (-0.07%) | 0 |
5 Oct 1993 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | 0.0 (0.0%) | 0 |
4 Oct 1993 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | +0.01 (+0.07%) | 0 |
1 Oct 1993 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | +0.01 (+0.07%) | 0 |
30 Sep 1993 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | -0.02 (-0.13%) | 0 |
29 Sep 1993 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | -0.01 (-0.07%) | 0 |
28 Sep 1993 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 5.1233 | +0.02 (+0.13%) | 0 |
27 Sep 1993 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | +0.01 (+0.07%) | 0 |
24 Sep 1993 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | +0.02 (+0.13%) | 0 |
22 Sep 1993 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | -0.01 (-0.07%) | 0 |
21 Sep 1993 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | -0.02 (-0.13%) | 0 |
20 Sep 1993 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | -0.01 (-0.07%) | 0 |
17 Sep 1993 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | +0.01 (+0.07%) | 0 |
16 Sep 1993 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | -0.01 (-0.07%) | 0 |
15 Sep 1993 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | -0.02 (-0.13%) | 0 |
14 Sep 1993 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 5.1267 | -0.01 (-0.06%) | 0 |
13 Sep 1993 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 5.13 | +0.01 (+0.07%) | 0 |
10 Sep 1993 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 5.1267 | +0.04 (+0.26%) | 0 |
9 Sep 1993 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | -0.01 (-0.07%) | 0 |
8 Sep 1993 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | +0.07 (+0.46%) | 0 |
7 Sep 1993 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 5.0933 | +0.03 (+0.20%) | 0 |
6 Sep 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.03 (+0.20%) | 0 |