Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1993 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.0733 | +0.01 (+0.07%) | 0 |
1 Sep 1993 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | -0.01 (-0.07%) | 0 |
31 Aug 1993 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.0733 | +0.03 (+0.20%) | 0 |
30 Aug 1993 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | +0.01 (+0.07%) | 0 |
27 Aug 1993 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | -0.01 (-0.07%) | 0 |
26 Aug 1993 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | +0.02 (+0.13%) | 0 |
25 Aug 1993 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | +0.01 (+0.07%) | 0 |
24 Aug 1993 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | 0.0 (0.0%) | 0 |
23 Aug 1993 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | -0.01 (-0.07%) | 0 |
20 Aug 1993 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | 0.0 (0.0%) | 0 |
19 Aug 1993 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | +0.01 (+0.07%) | 0 |
18 Aug 1993 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | +0.04 (+0.26%) | 0 |
17 Aug 1993 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
16 Aug 1993 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
13 Aug 1993 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
12 Aug 1993 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | +0.04 (+0.27%) | 0 |
11 Aug 1993 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
10 Aug 1993 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
9 Aug 1993 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | +0.03 (+0.20%) | 0 |
6 Aug 1993 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
5 Aug 1993 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.01 (+0.07%) | 0 |
4 Aug 1993 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | -0.01 (-0.07%) | 0 |
3 Aug 1993 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.01 (+0.07%) | 0 |
2 Aug 1993 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
30 Jul 1993 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.01 (+0.07%) | 0 |
29 Jul 1993 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | +0.01 (+0.07%) | 0 |
28 Jul 1993 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 5.0033 | -0.01 (-0.07%) | 0 |
27 Jul 1993 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
26 Jul 1993 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
23 Jul 1993 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | -0.02 (-0.13%) | 0 |