Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1993 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | -0.03 (-0.20%) | 0 |
21 Jul 1993 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.03 (-0.20%) | 0 |
20 Jul 1993 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | -0.01 (-0.07%) | 0 |
19 Jul 1993 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | -0.01 (-0.07%) | 0 |
16 Jul 1993 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
15 Jul 1993 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | +0.01 (+0.07%) | 0 |
14 Jul 1993 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.01 (+0.07%) | 0 |
13 Jul 1993 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | 0.0 (0.0%) | 0 |
12 Jul 1993 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | +0.01 (+0.07%) | 0 |
9 Jul 1993 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | +0.01 (+0.07%) | 0 |
8 Jul 1993 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
7 Jul 1993 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
6 Jul 1993 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
5 Jul 1993 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
1 Jul 1993 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
30 Jun 1993 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
29 Jun 1993 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | +0.01 (+0.07%) | 0 |
28 Jun 1993 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | +0.01 (+0.07%) | 0 |
25 Jun 1993 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
24 Jun 1993 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | +0.02 (+0.13%) | 0 |
23 Jun 1993 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.02 (+0.13%) | 0 |
22 Jun 1993 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 5.0033 | +0.01 (+0.07%) | 0 |
21 Jun 1993 | USD | 15 | 15 | 15 | 15 | 5 | +0.02 (+0.13%) | 0 |
18 Jun 1993 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | 0.0 (0.0%) | 0 |
17 Jun 1993 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | +0.01 (+0.07%) | 0 |
16 Jun 1993 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 4.99 | 0.0 (0.0%) | 0 |
15 Jun 1993 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 4.99 | +0.01 (+0.07%) | 0 |
14 Jun 1993 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | 0.0 (0.0%) | 0 |
11 Jun 1993 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | +0.02 (+0.13%) | 0 |